Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 679GS2034_GS
- Forcast & Targets 679GS2034_GS
- 679GS2034_GS Experts view
- Tomorrow's Movement 679GS2034_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 679GS2034_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.25 and 99.75
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 100.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.50 (0.39%) | 100.00 | 99.50 - 100.00 | 5.4471 times | Thu 16 April 2026 | 99.11 (0%) | 99.11 | 99.11 - 99.11 | 0.0102 times | Wed 15 April 2026 | 99.11 (0.11%) | 100.00 | 99.00 - 100.00 | 0.3883 times | Mon 13 April 2026 | 99.00 (0.55%) | 100.00 | 99.00 - 100.00 | 0.3577 times | Fri 10 April 2026 | 98.46 (-0.01%) | 99.00 | 98.25 - 99.00 | 1.1814 times | Wed 08 April 2026 | 98.47 (-4.26%) | 97.72 | 97.72 - 99.00 | 1.9969 times | Mon 06 April 2026 | 102.85 (2.29%) | 102.85 | 102.85 - 102.85 | 0.3296 times | Tue 24 March 2026 | 100.55 (-0.54%) | 100.55 | 100.55 - 100.55 | 0.0102 times | Mon 23 March 2026 | 101.10 (-1.41%) | 101.45 | 101.10 - 101.45 | 0.2453 times | Wed 18 March 2026 | 102.55 (0%) | 102.55 | 102.55 - 102.55 | 0.0332 times | Mon 16 March 2026 | 102.55 (-0.63%) | 102.55 | 102.55 - 102.55 | 0.0409 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 98.75 and 99.75
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.50 (1.06%) | 100.00 | 99.00 - 100.00 | 3.3867 times | Fri 10 April 2026 | 98.46 (-2.08%) | 102.85 | 97.72 - 102.85 | 1.9151 times | Tue 24 March 2026 | 100.55 (-1.95%) | 101.45 | 100.55 - 101.45 | 0.1395 times | Wed 18 March 2026 | 102.55 (-0.63%) | 102.55 | 102.55 - 102.55 | 0.0405 times | Mon 09 March 2026 | 103.20 (0%) | 103.00 | 103.00 - 103.20 | 0.3069 times | Fri 06 March 2026 | 103.20 (1.18%) | 102.00 | 101.80 - 103.20 | 0.5914 times | Wed 25 February 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.70 | 0.0391 times | Fri 20 February 2026 | 102.50 (0.05%) | 102.20 | 100.71 - 102.50 | 2.239 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 0.7504 times | Fri 06 February 2026 | 101.20 (0.5%) | 100.70 | 100.70 - 101.20 | 0.5914 times | Fri 30 January 2026 | 100.70 (-0.8%) | 100.71 | 100.70 - 101.01 | 0.0223 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 96.05 and 101.18
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.50 (-1.04%) | 102.85 | 97.72 - 102.85 | 2.4466 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.4976 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 1.6704 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.4154 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 1.2637 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 1.177 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 1.152 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.4445 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0549 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 0.8778 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0651 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 679GS2034_GS are 95.87 and 101.35
| Yearly Target 1 | 94.66 |
| Yearly Target 2 | 97.08 |
| Yearly Target 3 | 100.14 |
| Yearly Target 4 | 102.56 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.50 (-1%) | 101.50 | 97.72 - 103.20 | 0.2273 times | Mon 29 December 2025 | 100.50 (-1.36%) | 99.90 | 99.90 - 105.20 | 1.5253 times | Fri 27 December 2024 | 101.89 (0%) | 101.00 | 99.00 - 102.00 | 1.2474 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and GoiLoan 679GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2034_GS stock. Volume based technical analysis of GoiLoan 679GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 100.54 |
| 20 day DMA | 101.28 |
| 35 day DMA | 101.44 |
| 50 day DMA | 101.42 |
| 100 day DMA | 101.96 |
| 150 day DMA | 102.17 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.37 | 99.5 |
| 12 day EMA | 100.17 | 100.29 | 100.5 |
| 20 day EMA | 100.68 | 100.8 | 100.98 |
| 35 day EMA | 101.07 | 101.16 | 101.28 |
| 50 day EMA | 101.2 | 101.27 | 101.36 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.83 | 99.58 |
| 12 day SMA | 100.54 | 100.85 | 101.07 |
| 20 day SMA | 101.28 | 101.43 | 101.59 |
| 35 day SMA | 101.44 | 101.5 | 101.54 |
| 50 day SMA | 101.42 | 101.46 | 101.5 |
| 100 day SMA | 101.96 | 102 | 102.05 |
| 150 day SMA | 102.17 | 102.18 | 102.2 |
| 200 day SMA | 101.8 | 101.8 | 101.81 |
Videos related to: GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
