Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 679GS2034_GS
- Forcast & Targets 679GS2034_GS
- 679GS2034_GS Experts view
- Tomorrow's Movement 679GS2034_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 679GS2034_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.5 and 102.5
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 102.5 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1703 times | Thu 19 February 2026 | 102.50 (0%) | 102.45 | 102.45 - 102.50 | 1.8464 times | Wed 18 February 2026 | 102.50 (0.29%) | 100.71 | 100.71 - 102.50 | 0.0163 times | Mon 16 February 2026 | 102.20 (-0.24%) | 102.20 | 102.20 - 102.20 | 4.1809 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 2.0827 times | Fri 06 February 2026 | 101.20 (0.19%) | 101.20 | 101.20 - 101.20 | 0.0619 times | Mon 02 February 2026 | 101.01 (0.31%) | 100.70 | 100.70 - 101.01 | 1.5795 times | Fri 30 January 2026 | 100.70 (-0.31%) | 100.70 | 100.70 - 100.70 | 0.031 times | Thu 29 January 2026 | 101.01 (0.3%) | 101.01 | 101.01 - 101.01 | 0.0155 times | Wed 28 January 2026 | 100.71 (-0.79%) | 100.71 | 100.71 - 100.71 | 0.0155 times | Fri 23 January 2026 | 101.51 (-0.48%) | 101.51 | 101.51 - 101.51 | 0.3794 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 101.61 and 103.4
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 101.90333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (0.05%) | 102.20 | 100.71 - 102.50 | 4.5665 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 1.5306 times | Fri 06 February 2026 | 101.20 (0.5%) | 100.70 | 100.70 - 101.20 | 1.2062 times | Fri 30 January 2026 | 100.70 (-0.8%) | 100.71 | 100.70 - 101.01 | 0.0455 times | Fri 23 January 2026 | 101.51 (-0.48%) | 101.99 | 101.50 - 102.00 | 0.3698 times | Wed 14 January 2026 | 102.00 (0%) | 101.50 | 101.50 - 102.70 | 1.3542 times | Fri 02 January 2026 | 102.00 (1.49%) | 100.50 | 100.50 - 102.00 | 0.078 times | Fri 26 December 2025 | 100.50 (-0.5%) | 101.00 | 100.49 - 102.01 | 0.4327 times | Fri 19 December 2025 | 101.00 (0.31%) | 101.00 | 101.00 - 102.85 | 0.3937 times | Thu 11 December 2025 | 100.69 (-0.99%) | 101.71 | 100.69 - 101.71 | 0.0228 times | Fri 05 December 2025 | 101.70 (0.2%) | 101.35 | 101.20 - 102.70 | 4.725 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 101.6 and 103.4
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (1.79%) | 100.70 | 100.70 - 102.50 | 2.1413 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.5383 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 1.6376 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 1.5252 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 1.4928 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.576 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0712 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 1.1375 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0844 times | Tue 27 May 2025 | 104.00 (0.44%) | 103.00 | 103.00 - 104.95 | 0.7957 times | Wed 30 April 2025 | 103.54 (0.48%) | 103.05 | 100.05 - 104.00 | 34.655 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 679GS2034_GS are 101.6 and 103.6
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 101.96666666667 |
| Yearly Target 4 | 103.23 |
| Yearly Target 5 | 103.97 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (1.99%) | 101.50 | 100.70 - 102.70 | 0.0978 times | Mon 29 December 2025 | 100.50 (-1.36%) | 99.90 | 99.90 - 105.20 | 1.5965 times | Fri 27 December 2024 | 101.89 (0%) | 101.00 | 99.00 - 102.00 | 1.3057 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.48
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (679GS2034_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and GoiLoan 679GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2034_GS stock. Volume based technical analysis of GoiLoan 679GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.58 |
| 50 day DMA | 101.41 |
| 100 day DMA | 102.37 |
| 150 day DMA | 102.16 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.17 | 102.01 |
| 12 day EMA | 101.92 | 101.82 | 101.7 |
| 20 day EMA | 101.77 | 101.69 | 101.6 |
| 35 day EMA | 101.63 | 101.58 | 101.53 |
| 50 day EMA | 101.59 | 101.55 | 101.51 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.17 | 101.87 |
| 12 day SMA | 101.69 | 101.65 | 101.61 |
| 20 day SMA | 101.61 | 101.56 | 101.49 |
| 35 day SMA | 101.58 | 101.58 | 101.54 |
| 50 day SMA | 101.41 | 101.4 | 101.39 |
| 100 day SMA | 102.37 | 102.39 | 102.38 |
| 150 day SMA | 102.16 | 102.15 | 102.13 |
| 200 day SMA |
Videos related to: GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
