Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 676GS2061_GS
- Forcast & Targets 676GS2061_GS
- 676GS2061_GS Experts view
- Tomorrow's Movement 676GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 676GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.36 and 94.66
| Intraday Target 1 | 93.14 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 94.436666666667 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 95.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.01 (0.01%) | 95.30 | 94.00 - 95.30 | 0.9485 times | Wed 10 December 2025 | 94.00 (-0.94%) | 94.80 | 94.00 - 94.80 | 1.6767 times | Tue 09 December 2025 | 94.89 (0.41%) | 94.89 | 94.89 - 94.89 | 0.0045 times | Mon 08 December 2025 | 94.50 (-0.8%) | 94.50 | 94.50 - 95.09 | 0.0676 times | Fri 05 December 2025 | 95.26 (0.81%) | 95.00 | 94.00 - 95.35 | 3.0262 times | Thu 04 December 2025 | 94.49 (-0.48%) | 95.00 | 94.30 - 95.00 | 3.485 times | Wed 03 December 2025 | 94.95 (0.48%) | 94.95 | 94.95 - 94.95 | 0.0008 times | Tue 02 December 2025 | 94.50 (0%) | 95.00 | 94.50 - 95.00 | 0.1579 times | Mon 01 December 2025 | 94.50 (-0.53%) | 94.70 | 94.50 - 94.70 | 0.6326 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Thu 27 November 2025 | 95.00 (0%) | 93.71 | 93.71 - 95.00 | 0.0033 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 93.36 and 94.66
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.1573 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 0.4258 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0063 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.0798 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.0689 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 0.7136 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 0.3401 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 0.4164 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 0.8616 times | Fri 10 October 2025 | 95.50 (0.86%) | 94.75 | 94.00 - 95.50 | 6.9302 times | Fri 03 October 2025 | 94.69 (-1.16%) | 95.00 | 93.00 - 95.99 | 24.9489 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 93.33 and 94.68
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.01 (-1.04%) | 94.70 | 94.00 - 95.35 | 0.0872 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1298 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.9904 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4184 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2285 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1971 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3182 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7276 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4491 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4537 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2839 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 87.37 and 99.51
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 97.29 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.01 (-3.13%) | 98.40 | 92.86 - 105.00 | 4.0791 times | Tue 31 December 2024 | 97.05 (3.24%) | 95.00 | 92.20 - 104.00 | 0.3389 times | Thu 21 December 2023 | 94.00 (-2.08%) | 96.00 | 89.17 - 100.00 | 0.0697 times | Fri 30 December 2022 | 96.00 (-5.65%) | 103.00 | 86.00 - 103.00 | 0.1967 times | Fri 31 December 2021 | 101.75 (0%) | 100.00 | 94.00 - 104.00 | 0.3156 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.63
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.56 |
| 35 day DMA | 94.63 |
| 50 day DMA | 94.79 |
| 100 day DMA | 96.5 |
| 150 day DMA | 97.97 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.53 | 94.8 |
| 12 day EMA | 94.53 | 94.63 | 94.75 |
| 20 day EMA | 94.61 | 94.67 | 94.74 |
| 35 day EMA | 94.77 | 94.81 | 94.86 |
| 50 day EMA | 94.91 | 94.95 | 94.99 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.63 | 94.82 |
| 12 day SMA | 94.68 | 94.76 | 94.82 |
| 20 day SMA | 94.56 | 94.57 | 94.57 |
| 35 day SMA | 94.63 | 94.68 | 94.73 |
| 50 day SMA | 94.79 | 94.82 | 94.86 |
| 100 day SMA | 96.5 | 96.55 | 96.59 |
| 150 day SMA | 97.97 | 98.03 | 98.08 |
| 200 day SMA | 98.19 | 98.22 | 98.25 |
Videos related to: GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
