Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 676GS2061_GS
- Forcast & Targets 676GS2061_GS
- 676GS2061_GS Experts view
- Tomorrow's Movement 676GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 676GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 90.03 and 90.4
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 90.12 |
| Intraday Target 3 | 90.31 |
| Intraday Target 4 | 90.49 |
| Intraday Target 5 | 90.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (-0.11%) | 90.50 | 90.13 - 90.50 | 0.5733 times | Wed 27 May 2026 | 90.40 (0.33%) | 90.09 | 90.09 - 90.50 | 2.1992 times | Tue 26 May 2026 | 90.10 (-0.04%) | 90.20 | 90.00 - 90.20 | 0.7217 times | Mon 25 May 2026 | 90.14 (0.48%) | 89.83 | 89.74 - 90.20 | 1.6563 times | Fri 22 May 2026 | 89.71 (-0.13%) | 89.83 | 89.55 - 89.83 | 0.4755 times | Thu 21 May 2026 | 89.83 (-0.07%) | 89.90 | 89.83 - 90.00 | 0.5146 times | Wed 20 May 2026 | 89.89 (-0.12%) | 90.10 | 89.73 - 90.10 | 0.8836 times | Tue 19 May 2026 | 90.00 (0.27%) | 89.76 | 89.76 - 90.00 | 0.8133 times | Mon 18 May 2026 | 89.76 (-0.27%) | 90.10 | 89.76 - 90.10 | 0.9671 times | Fri 15 May 2026 | 90.00 (0%) | 90.00 | 89.80 - 90.20 | 1.1953 times | Thu 14 May 2026 | 90.00 (0.12%) | 90.50 | 89.85 - 90.50 | 0.8419 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 90.02 and 90.78
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.18 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (0.66%) | 89.83 | 89.74 - 90.50 | 1.0204 times | Fri 22 May 2026 | 89.71 (-0.32%) | 90.10 | 89.55 - 90.10 | 0.724 times | Fri 15 May 2026 | 90.00 (-1.95%) | 91.80 | 89.50 - 91.80 | 1.8522 times | Fri 08 May 2026 | 91.79 (0.79%) | 91.80 | 90.00 - 91.80 | 0.6677 times | Thu 30 April 2026 | 91.07 (-0.2%) | 91.50 | 90.65 - 92.00 | 0.8204 times | Fri 24 April 2026 | 91.25 (-0.38%) | 92.75 | 91.04 - 94.25 | 0.6512 times | Thu 16 April 2026 | 91.60 (-0.97%) | 92.60 | 90.60 - 93.45 | 0.3056 times | Fri 10 April 2026 | 92.50 (1.65%) | 91.00 | 91.00 - 92.75 | 0.7882 times | Thu 02 April 2026 | 91.00 (0.15%) | 91.00 | 89.65 - 91.50 | 1.1428 times | Fri 27 March 2026 | 90.86 (-0.08%) | 91.90 | 90.01 - 92.50 | 2.0274 times | Fri 20 March 2026 | 90.93 (-0.2%) | 92.00 | 90.70 - 92.00 | 1.7091 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 88.75 and 91.05
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.3925 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.3279 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.4305 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.0202 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2627 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2157 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1229 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.7228 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.2887 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2162 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1866 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 86.95 and 92.85
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 91.733333333333 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (-3.99%) | 94.95 | 89.50 - 95.40 | 0.994 times | Wed 31 December 2025 | 94.05 (-3.09%) | 98.40 | 92.86 - 105.00 | 4.094 times | Tue 31 December 2024 | 97.05 (3.24%) | 95.00 | 92.20 - 104.00 | 0.3356 times | Thu 21 December 2023 | 94.00 (-2.08%) | 96.00 | 89.17 - 100.00 | 0.069 times | Fri 30 December 2022 | 96.00 (-5.65%) | 103.00 | 86.00 - 103.00 | 0.1948 times | Fri 31 December 2021 | 101.75 (0%) | 100.00 | 94.00 - 104.00 | 0.3125 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.91
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and GoiLoan 676GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 90 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.05 |
| 50 day DMA | 91.07 |
| 100 day DMA | 92.55 |
| 150 day DMA | 93.26 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 90.13 | 90 |
| 12 day EMA | 90.22 | 90.21 | 90.17 |
| 20 day EMA | 90.43 | 90.44 | 90.44 |
| 35 day EMA | 90.73 | 90.76 | 90.78 |
| 50 day EMA | 91.12 | 91.15 | 91.18 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.04 | 89.93 |
| 12 day SMA | 90 | 89.98 | 90 |
| 20 day SMA | 90.37 | 90.43 | 90.45 |
| 35 day SMA | 91.05 | 91.09 | 91.11 |
| 50 day SMA | 91.07 | 91.12 | 91.14 |
| 100 day SMA | 92.55 | 92.59 | 92.62 |
| 150 day SMA | 93.26 | 93.29 | 93.33 |
| 200 day SMA | 94.29 | 94.34 | 94.39 |
Videos related to: GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
