Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 676GS2061_GS
- Forcast & Targets 676GS2061_GS
- 676GS2061_GS Experts view
- Tomorrow's Movement 676GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 676GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.89 and 94.89
| Intraday Target 1 | 94.89 |
| Intraday Target 2 | 94.89 |
| Intraday Target 3 | 94.89 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 94.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.89 (0.41%) | 94.89 | 94.89 - 94.89 | 0.0061 times | Mon 08 December 2025 | 94.50 (-0.8%) | 94.50 | 94.50 - 95.09 | 0.0917 times | Fri 05 December 2025 | 95.26 (0.81%) | 95.00 | 94.00 - 95.35 | 4.1015 times | Thu 04 December 2025 | 94.49 (-0.48%) | 95.00 | 94.30 - 95.00 | 4.7233 times | Wed 03 December 2025 | 94.95 (0.48%) | 94.95 | 94.95 - 94.95 | 0.0011 times | Tue 02 December 2025 | 94.50 (0%) | 95.00 | 94.50 - 95.00 | 0.214 times | Mon 01 December 2025 | 94.50 (-0.53%) | 94.70 | 94.50 - 94.70 | 0.8574 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Thu 27 November 2025 | 95.00 (0%) | 93.71 | 93.71 - 95.00 | 0.0044 times | Wed 26 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Tue 25 November 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.0563 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 94.7 and 95.29
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 94.56 |
| Weekly Target 3 | 94.826666666667 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.89 (-0.39%) | 94.50 | 94.50 - 95.09 | 0.0043 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 0.4324 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0064 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.081 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.07 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 0.7247 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 0.3454 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 0.4229 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 0.875 times | Fri 10 October 2025 | 95.50 (0.86%) | 94.75 | 94.00 - 95.50 | 7.038 times | Fri 03 October 2025 | 94.69 (-1.16%) | 95.00 | 93.00 - 95.99 | 25.3367 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 94.45 and 95.8
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 94.746666666667 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.89 (-0.12%) | 94.70 | 94.00 - 95.35 | 0.0644 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1301 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 5.0018 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.424 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.229 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1976 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.319 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7293 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4501 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4548 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2846 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 87.81 and 99.95
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 97.583333333333 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 109.72 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.89 (-2.23%) | 98.40 | 92.86 - 105.00 | 4.0775 times | Tue 31 December 2024 | 97.05 (3.24%) | 95.00 | 92.20 - 104.00 | 0.3395 times | Thu 21 December 2023 | 94.00 (-2.08%) | 96.00 | 89.17 - 100.00 | 0.0698 times | Fri 30 December 2022 | 96.00 (-5.65%) | 103.00 | 86.00 - 103.00 | 0.197 times | Fri 31 December 2021 | 101.75 (0%) | 100.00 | 94.00 - 104.00 | 0.3162 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and GoiLoan 676GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 94.82 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.73 |
| 50 day DMA | 94.86 |
| 100 day DMA | 96.59 |
| 150 day DMA | 98.08 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.75 | 94.87 |
| 12 day EMA | 94.75 | 94.72 | 94.76 |
| 20 day EMA | 94.75 | 94.73 | 94.75 |
| 35 day EMA | 94.88 | 94.88 | 94.9 |
| 50 day EMA | 95.06 | 95.07 | 95.09 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.74 | 94.74 |
| 12 day SMA | 94.82 | 94.79 | 94.8 |
| 20 day SMA | 94.57 | 94.57 | 94.58 |
| 35 day SMA | 94.73 | 94.76 | 94.8 |
| 50 day SMA | 94.86 | 94.91 | 94.96 |
| 100 day SMA | 96.59 | 96.63 | 96.68 |
| 150 day SMA | 98.08 | 98.12 | 98.16 |
| 200 day SMA | 98.25 | 98.26 | 98.29 |
Videos related to: GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
