GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 676GS2061_GS
- Forcast & Targets 676GS2061_GS
- 676GS2061_GS Experts view
- Tomorrow's Movement 676GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 676GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 89.96 and 92.36
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 91.936666666667 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 94.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.21 (-4.36%) | 93.50 | 91.10 - 93.50 | 5.1275 times | Thu 19 February 2026 | 95.37 (0.39%) | 95.00 | 94.99 - 95.40 | 0.5377 times | Wed 18 February 2026 | 95.00 (0.55%) | 94.94 | 94.94 - 95.00 | 1.4535 times | Tue 17 February 2026 | 94.48 (0.01%) | 94.48 | 94.48 - 94.48 | 0.0065 times | Mon 16 February 2026 | 94.47 (-0.35%) | 93.90 | 93.70 - 94.48 | 1.355 times | Fri 13 February 2026 | 94.80 (0.32%) | 94.40 | 94.40 - 94.80 | 0.3072 times | Thu 12 February 2026 | 94.50 (0.37%) | 93.75 | 93.75 - 94.50 | 0.0828 times | Wed 11 February 2026 | 94.15 (0.27%) | 94.80 | 94.00 - 94.80 | 0.0494 times | Tue 10 February 2026 | 93.90 (-0.63%) | 94.00 | 93.90 - 94.00 | 1.0801 times | Mon 09 February 2026 | 94.50 (-0.11%) | 94.80 | 94.50 - 94.80 | 0.0003 times | Fri 06 February 2026 | 94.60 (0.12%) | 94.49 | 94.49 - 94.60 | 0.075 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 89.01 and 93.31
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 92.57 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.21 (-3.79%) | 93.90 | 91.10 - 95.40 | 1.2843 times | Fri 13 February 2026 | 94.80 (0.21%) | 94.80 | 93.75 - 94.80 | 0.2302 times | Fri 06 February 2026 | 94.60 (0.03%) | 94.60 | 93.70 - 94.69 | 5.4109 times | Fri 30 January 2026 | 94.57 (0.18%) | 94.00 | 93.50 - 94.60 | 0.6014 times | Fri 23 January 2026 | 94.40 (-0.47%) | 94.70 | 94.15 - 94.80 | 0.1168 times | Fri 16 January 2026 | 94.85 (-0.09%) | 95.35 | 93.60 - 95.35 | 0.4172 times | Fri 09 January 2026 | 94.94 (-0.26%) | 95.35 | 94.60 - 95.35 | 0.691 times | Fri 02 January 2026 | 95.19 (0.42%) | 93.76 | 93.76 - 95.35 | 0.3811 times | Fri 26 December 2025 | 94.79 (0.16%) | 94.59 | 93.51 - 94.99 | 0.5291 times | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 0.3379 times | Fri 12 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.1728 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 89.01 and 93.31
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 92.57 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.21 (-3.55%) | 94.60 | 91.10 - 95.40 | 0.901 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2654 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.218 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1242 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.7719 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3125 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2185 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1885 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3043 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.6957 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4294 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 89.01 and 93.31
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 89.74 |
| Yearly Target 3 | 92.57 |
| Yearly Target 4 | 94.04 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.21 (-3.02%) | 94.95 | 91.10 - 95.40 | 0.5165 times | Wed 31 December 2025 | 94.05 (-3.09%) | 98.40 | 92.86 - 105.00 | 4.4846 times | Tue 31 December 2024 | 97.05 (3.24%) | 95.00 | 92.20 - 104.00 | 0.3676 times | Thu 21 December 2023 | 94.00 (-2.08%) | 96.00 | 89.17 - 100.00 | 0.0756 times | Fri 30 December 2022 | 96.00 (-5.65%) | 103.00 | 86.00 - 103.00 | 0.2134 times | Fri 31 December 2021 | 101.75 (0%) | 100.00 | 94.00 - 104.00 | 0.3423 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.28
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS looks bearish. It has broken an important moving average level of 94.25 with high volumes
Munafa value: -20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.29 |
| 20 day DMA | 94.26 |
| 35 day DMA | 94.51 |
| 50 day DMA | 94.44 |
| 100 day DMA | 94.65 |
| 150 day DMA | 95.87 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.89 | 94.65 |
| 12 day EMA | 94.13 | 94.66 | 94.53 |
| 20 day EMA | 94.25 | 94.57 | 94.49 |
| 35 day EMA | 94.35 | 94.53 | 94.48 |
| 50 day EMA | 94.43 | 94.56 | 94.53 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.82 | 94.65 |
| 12 day SMA | 94.29 | 94.55 | 94.49 |
| 20 day SMA | 94.26 | 94.42 | 94.39 |
| 35 day SMA | 94.51 | 94.62 | 94.59 |
| 50 day SMA | 94.44 | 94.51 | 94.5 |
| 100 day SMA | 94.65 | 94.71 | 94.73 |
| 150 day SMA | 95.87 | 95.92 | 95.95 |
| 200 day SMA | 97.17 | 97.22 | 97.24 |


