Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 676GS2061_GS
- Forcast & Targets 676GS2061_GS
- 676GS2061_GS Experts view
- Tomorrow's Movement 676GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 676GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.45 and 94.45
| Intraday Target 1 | 94.45 |
| Intraday Target 2 | 94.45 |
| Intraday Target 3 | 94.45 |
| Intraday Target 4 | 94.45 |
| Intraday Target 5 | 94.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.45 (0.67%) | 94.45 | 94.45 - 94.45 | 0.0002 times | Mon 22 December 2025 | 93.82 (-0.87%) | 94.59 | 93.51 - 94.59 | 0.4741 times | Fri 19 December 2025 | 94.64 (0.86%) | 94.78 | 93.25 - 94.78 | 0.71 times | Thu 18 December 2025 | 93.83 (-0.18%) | 93.81 | 93.28 - 94.60 | 0.3454 times | Wed 17 December 2025 | 94.00 (-0.15%) | 93.70 | 93.70 - 94.38 | 5.022 times | Tue 16 December 2025 | 94.14 (-0.33%) | 98.75 | 94.02 - 98.75 | 0.2793 times | Mon 15 December 2025 | 94.45 (0.47%) | 94.98 | 94.45 - 94.98 | 0.0004 times | Fri 12 December 2025 | 94.01 (0.01%) | 95.30 | 94.00 - 95.30 | 1.1429 times | Wed 10 December 2025 | 94.00 (-0.94%) | 94.80 | 94.00 - 94.80 | 2.0203 times | Tue 09 December 2025 | 94.89 (0.41%) | 94.89 | 94.89 - 94.89 | 0.0055 times | Mon 08 December 2025 | 94.50 (-0.8%) | 94.50 | 94.50 - 95.09 | 0.0815 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 93.44 and 94.52
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.45 (-0.2%) | 94.59 | 93.51 - 94.59 | 0.0904 times | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 1.2116 times | Fri 12 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.6195 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 1.6771 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0247 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.3142 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.2714 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 2.8109 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 1.3398 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 1.6404 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 3.3938 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 91.1 and 96.6
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 95.483333333333 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.45 (-0.58%) | 94.70 | 93.25 - 98.75 | 0.1359 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1292 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.9658 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4065 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2274 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1962 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3167 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.724 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4469 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4515 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2825 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 87.59 and 99.73
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 97.436666666667 |
| Yearly Target 4 | 102.01 |
| Yearly Target 5 | 109.58 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 94.45 (-2.68%) | 98.40 | 92.86 - 105.00 | 4.0826 times | Tue 31 December 2024 | 97.05 (3.24%) | 95.00 | 92.20 - 104.00 | 0.3376 times | Thu 21 December 2023 | 94.00 (-2.08%) | 96.00 | 89.17 - 100.00 | 0.0695 times | Fri 30 December 2022 | 96.00 (-5.65%) | 103.00 | 86.00 - 103.00 | 0.1959 times | Fri 31 December 2021 | 101.75 (0%) | 100.00 | 94.00 - 104.00 | 0.3144 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and GoiLoan 676GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 94.33 |
| 20 day DMA | 94.52 |
| 35 day DMA | 94.48 |
| 50 day DMA | 94.73 |
| 100 day DMA | 96.15 |
| 150 day DMA | 97.62 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.12 | 94.27 |
| 12 day EMA | 94.3 | 94.27 | 94.35 |
| 20 day EMA | 94.4 | 94.4 | 94.46 |
| 35 day EMA | 94.57 | 94.58 | 94.62 |
| 50 day EMA | 94.68 | 94.69 | 94.73 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.09 | 94.21 |
| 12 day SMA | 94.33 | 94.34 | 94.43 |
| 20 day SMA | 94.52 | 94.53 | 94.57 |
| 35 day SMA | 94.48 | 94.49 | 94.53 |
| 50 day SMA | 94.73 | 94.74 | 94.76 |
| 100 day SMA | 96.15 | 96.21 | 96.27 |
| 150 day SMA | 97.62 | 97.67 | 97.73 |
| 200 day SMA | 98 | 98.03 | 98.06 |
Videos related to: GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
