ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 89.96 and 92.36

Intraday Target 189.54
Intraday Target 290.37
Intraday Target 391.936666666667
Intraday Target 492.77
Intraday Target 594.34

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 91.21 (-4.36%) 93.50 91.10 - 93.50 5.1275 times
Thu 19 February 2026 95.37 (0.39%) 95.00 94.99 - 95.40 0.5377 times
Wed 18 February 2026 95.00 (0.55%) 94.94 94.94 - 95.00 1.4535 times
Tue 17 February 2026 94.48 (0.01%) 94.48 94.48 - 94.48 0.0065 times
Mon 16 February 2026 94.47 (-0.35%) 93.90 93.70 - 94.48 1.355 times
Fri 13 February 2026 94.80 (0.32%) 94.40 94.40 - 94.80 0.3072 times
Thu 12 February 2026 94.50 (0.37%) 93.75 93.75 - 94.50 0.0828 times
Wed 11 February 2026 94.15 (0.27%) 94.80 94.00 - 94.80 0.0494 times
Tue 10 February 2026 93.90 (-0.63%) 94.00 93.90 - 94.00 1.0801 times
Mon 09 February 2026 94.50 (-0.11%) 94.80 94.50 - 94.80 0.0003 times
Fri 06 February 2026 94.60 (0.12%) 94.49 94.49 - 94.60 0.075 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 89.01 and 93.31

Weekly Target 188.27
Weekly Target 289.74
Weekly Target 392.57
Weekly Target 494.04
Weekly Target 596.87

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 91.21 (-3.79%) 93.90 91.10 - 95.40 1.2843 times
Fri 13 February 2026 94.80 (0.21%) 94.80 93.75 - 94.80 0.2302 times
Fri 06 February 2026 94.60 (0.03%) 94.60 93.70 - 94.69 5.4109 times
Fri 30 January 2026 94.57 (0.18%) 94.00 93.50 - 94.60 0.6014 times
Fri 23 January 2026 94.40 (-0.47%) 94.70 94.15 - 94.80 0.1168 times
Fri 16 January 2026 94.85 (-0.09%) 95.35 93.60 - 95.35 0.4172 times
Fri 09 January 2026 94.94 (-0.26%) 95.35 94.60 - 95.35 0.691 times
Fri 02 January 2026 95.19 (0.42%) 93.76 93.76 - 95.35 0.3811 times
Fri 26 December 2025 94.79 (0.16%) 94.59 93.51 - 94.99 0.5291 times
Fri 19 December 2025 94.64 (0.67%) 94.98 93.25 - 98.75 0.3379 times
Fri 12 December 2025 94.01 (-1.31%) 94.50 94.00 - 95.30 0.1728 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 89.01 and 93.31

Monthly Target 188.27
Monthly Target 289.74
Monthly Target 392.57
Monthly Target 494.04
Monthly Target 596.87

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 91.21 (-3.55%) 94.60 91.10 - 95.40 0.901 times
Fri 30 January 2026 94.57 (0.55%) 94.95 93.50 - 95.35 0.2654 times
Wed 31 December 2025 94.05 (-1%) 94.70 93.25 - 98.75 0.218 times
Fri 28 November 2025 95.00 (0.01%) 95.68 93.00 - 95.69 0.1242 times
Fri 31 October 2025 94.99 (0.95%) 95.99 92.86 - 96.50 4.7719 times
Tue 30 September 2025 94.10 (-4.47%) 97.25 94.10 - 100.25 2.3125 times
Fri 29 August 2025 98.50 (-0.49%) 98.00 96.00 - 100.00 0.2185 times
Thu 31 July 2025 98.99 (-0.98%) 100.10 97.22 - 100.80 0.1885 times
Mon 30 June 2025 99.97 (-1.75%) 101.75 99.50 - 102.00 0.3043 times
Fri 30 May 2025 101.75 (-0.73%) 101.70 99.00 - 102.25 0.6957 times
Wed 30 April 2025 102.50 (3.02%) 99.50 97.00 - 102.50 0.4294 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 89.01 and 93.31

Yearly Target 188.27
Yearly Target 289.74
Yearly Target 392.57
Yearly Target 494.04
Yearly Target 596.87

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 91.21 (-3.02%) 94.95 91.10 - 95.40 0.5165 times
Wed 31 December 2025 94.05 (-3.09%) 98.40 92.86 - 105.00 4.4846 times
Tue 31 December 2024 97.05 (3.24%) 95.00 92.20 - 104.00 0.3676 times
Thu 21 December 2023 94.00 (-2.08%) 96.00 89.17 - 100.00 0.0756 times
Fri 30 December 2022 96.00 (-5.65%) 103.00 86.00 - 103.00 0.2134 times
Fri 31 December 2021 101.75 (0%) 100.00 94.00 - 104.00 0.3423 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.28

Tomorrow's movement Prediction of Goi Loan 676GS2061_GS looks bearish. It has broken an important moving average level of 94.25 with high volumes

Munafa value: -20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 676GS2061_GS

DMA (daily moving average) of Goi Loan 676GS2061_GS

DMA period DMA value
5 day DMA 94.11
12 day DMA 94.29
20 day DMA 94.26
35 day DMA 94.51
50 day DMA 94.44
100 day DMA 94.65
150 day DMA 95.87
200 day DMA 97.17

EMA (exponential moving average) of Goi Loan 676GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6694.8994.65
12 day EMA94.1394.6694.53
20 day EMA94.2594.5794.49
35 day EMA94.3594.5394.48
50 day EMA94.4394.5694.53

SMA (simple moving average) of Goi Loan 676GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1194.8294.65
12 day SMA94.2994.5594.49
20 day SMA94.2694.4294.39
35 day SMA94.5194.6294.59
50 day SMA94.4494.5194.5
100 day SMA94.6594.7194.73
150 day SMA95.8795.9295.95
200 day SMA97.1797.2297.24

Videos related to: GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top