Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 676GS2061_GS
- Forcast & Targets 676GS2061_GS
- 676GS2061_GS Experts view
- Tomorrow's Movement 676GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 676GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.68 and 94.73
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 94.683333333333 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 94.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-0.11%) | 94.65 | 94.65 - 94.70 | 0.0028 times | Wed 21 January 2026 | 94.80 (0.21%) | 94.80 | 94.60 - 94.80 | 0.0011 times | Tue 20 January 2026 | 94.60 (0.05%) | 94.15 | 94.15 - 94.60 | 0.1656 times | Mon 19 January 2026 | 94.55 (-0.32%) | 94.70 | 94.55 - 94.70 | 1.419 times | Fri 16 January 2026 | 94.85 (-0.16%) | 94.90 | 94.60 - 94.90 | 0.5834 times | Wed 14 January 2026 | 95.00 (0.64%) | 93.60 | 93.60 - 95.00 | 0.0132 times | Tue 13 January 2026 | 94.40 (-0.58%) | 94.00 | 94.00 - 94.80 | 1.1856 times | Mon 12 January 2026 | 94.95 (0.01%) | 95.35 | 94.30 - 95.35 | 4.756 times | Fri 09 January 2026 | 94.94 (-0.06%) | 94.60 | 94.60 - 94.99 | 0.893 times | Thu 08 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.35 | 0.9803 times | Wed 07 January 2026 | 95.00 (-0.2%) | 95.00 | 95.00 - 95.09 | 1.1761 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 94.38 and 95.03
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (-0.16%) | 94.70 | 94.15 - 94.80 | 0.3175 times | Fri 16 January 2026 | 94.85 (-0.09%) | 95.35 | 93.60 - 95.35 | 1.3067 times | Fri 09 January 2026 | 94.94 (-0.26%) | 95.35 | 94.60 - 95.35 | 2.1642 times | Fri 02 January 2026 | 95.19 (0.42%) | 93.76 | 93.76 - 95.35 | 1.1935 times | Fri 26 December 2025 | 94.79 (0.16%) | 94.59 | 93.51 - 94.99 | 1.6572 times | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 1.0584 times | Fri 12 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.5411 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 1.4651 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0216 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.2745 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.2371 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 93.28 and 95.03
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (0.69%) | 94.95 | 93.60 - 95.35 | 0.196 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2307 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1314 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 5.0506 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4476 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2312 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1995 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3221 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7364 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4545 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4592 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 676GS2061_GS are 93.28 and 95.03
| Yearly Target 1 | 92.8 |
| Yearly Target 2 | 93.75 |
| Yearly Target 3 | 94.55 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.70 (0.69%) | 94.95 | 93.60 - 95.35 | 0.0884 times | Wed 31 December 2025 | 94.05 (-3.09%) | 98.40 | 92.86 - 105.00 | 4.8347 times | Tue 31 December 2024 | 97.05 (3.24%) | 95.00 | 92.20 - 104.00 | 0.3963 times | Thu 21 December 2023 | 94.00 (-2.08%) | 96.00 | 89.17 - 100.00 | 0.0815 times | Fri 30 December 2022 | 96.00 (-5.65%) | 103.00 | 86.00 - 103.00 | 0.23 times | Fri 31 December 2021 | 101.75 (0%) | 100.00 | 94.00 - 104.00 | 0.3691 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 676GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (676GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and GoiLoan 676GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 676GS2061_GS stock. Volume based technical analysis of GoiLoan 676GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.75 |
| 35 day DMA | 94.6 |
| 50 day DMA | 94.57 |
| 100 day DMA | 95.38 |
| 150 day DMA | 96.7 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.73 | 94.7 |
| 12 day EMA | 94.75 | 94.76 | 94.75 |
| 20 day EMA | 94.71 | 94.71 | 94.7 |
| 35 day EMA | 94.68 | 94.68 | 94.67 |
| 50 day EMA | 94.59 | 94.59 | 94.58 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.76 | 94.68 |
| 12 day SMA | 94.83 | 94.85 | 94.88 |
| 20 day SMA | 94.75 | 94.74 | 94.69 |
| 35 day SMA | 94.6 | 94.59 | 94.6 |
| 50 day SMA | 94.57 | 94.58 | 94.58 |
| 100 day SMA | 95.38 | 95.41 | 95.43 |
| 150 day SMA | 96.7 | 96.75 | 96.79 |
| 200 day SMA | 97.62 | 97.62 | 97.63 |
Videos related to: GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
