ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.74 and 104.24

Intraday Target 198.49
Intraday Target 2100.99
Intraday Target 3102.99333333333
Intraday Target 4105.49
Intraday Target 5107.49

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 103.48 (3.48%) 104.95 100.50 - 105.00 0.0018 times
Tue 21 July 2026 100.00 (1.52%) 103.42 100.00 - 103.42 0.5842 times
Mon 20 July 2026 98.50 (-0.12%) 98.50 98.50 - 98.50 0.5842 times
Fri 17 July 2026 98.62 (-4.76%) 100.00 98.41 - 107.10 0.6484 times
Wed 15 July 2026 103.55 (-4.99%) 103.55 103.55 - 103.55 3.5051 times
Tue 14 July 2026 108.99 (-4.99%) 108.99 108.99 - 108.99 3.5051 times
Wed 08 July 2026 114.72 (-4.99%) 114.72 114.72 - 114.72 1.1684 times
Wed 24 June 2026 120.75 (5%) 109.25 109.25 - 120.75 0.0012 times
Fri 12 June 2026 115.00 (4.55%) 115.50 115.00 - 115.50 0.0012 times
Wed 10 June 2026 110.00 (4.77%) 110.00 110.00 - 110.00 0.0006 times
Tue 26 May 2026 104.99 (1.1%) 104.99 104.99 - 104.99 0.0012 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 100.99 and 107.49

Weekly Target 195.83
Weekly Target 299.65
Weekly Target 3102.32666666667
Weekly Target 4106.15
Weekly Target 5108.83

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 103.48 (4.93%) 98.50 98.50 - 105.00 0.4645 times
Fri 17 July 2026 98.62 (-14.03%) 108.99 98.41 - 108.99 3.0405 times
Wed 08 July 2026 114.72 (-4.99%) 114.72 114.72 - 114.72 0.4638 times
Wed 24 June 2026 120.75 (5%) 109.25 109.25 - 120.75 0.0005 times
Fri 12 June 2026 115.00 (10.74%) 104.99 104.99 - 115.50 0.0012 times
Fri 24 April 2026 103.85 (-0.14%) 99.50 98.91 - 103.85 1.8127 times
Wed 15 April 2026 104.00 (4.89%) 104.00 104.00 - 104.00 0.0023 times
Fri 10 April 2026 99.15 (-1%) 105.00 99.15 - 105.00 0.0373 times
Thu 02 April 2026 100.15 (-3.09%) 99.50 99.50 - 100.15 4.1746 times
Tue 24 March 2026 103.34 (2.62%) 105.00 101.01 - 109.20 0.0026 times
Tue 17 March 2026 100.70 (0%) 100.70 100.70 - 100.70 1.1596 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 92.79 and 109.1

Monthly Target 189.23
Monthly Target 296.35
Monthly Target 3105.53666666667
Monthly Target 4112.66
Monthly Target 5121.85

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 103.48 (-14.3%) 114.72 98.41 - 114.72 0.7221 times
Wed 24 June 2026 120.75 (15.01%) 110.00 109.25 - 120.75 0.0002 times
Tue 26 May 2026 104.99 (1.1%) 104.99 104.99 - 104.99 0.0001 times
Fri 24 April 2026 103.85 (4.37%) 100.15 98.91 - 105.00 0.4214 times
Mon 30 March 2026 99.50 (-6.34%) 103.89 99.21 - 109.20 1.9183 times
Thu 26 February 2026 106.23 (5.17%) 98.45 98.45 - 110.79 3.5893 times
Thu 29 January 2026 101.01 (-6.39%) 102.80 99.01 - 109.20 0.2936 times
Wed 31 December 2025 107.91 (4.76%) 102.03 97.76 - 108.88 1.3762 times
Wed 26 November 2025 103.01 (1.78%) 104.48 101.81 - 106.20 0.1522 times
Wed 29 October 2025 101.21 (0.61%) 100.26 100.26 - 104.00 1.5267 times
Mon 29 September 2025 100.60 (-1.28%) 106.99 98.73 - 111.09 1.3505 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 100.95 and 123.29

Yearly Target 185.21
Yearly Target 294.34
Yearly Target 3107.54666666667
Yearly Target 4116.68
Yearly Target 5129.89

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 103.48 (-4.11%) 102.80 98.41 - 120.75 0.3589 times
Wed 31 December 2025 107.91 (8.45%) 99.02 97.70 - 126.00 0.904 times
Tue 31 December 2024 99.50 (3.65%) 96.00 93.88 - 111.19 1.9066 times
Fri 29 December 2023 96.00 (-3.95%) 96.15 92.50 - 104.72 2.117 times
Fri 30 December 2022 99.95 (0.96%) 99.00 87.85 - 106.90 0.6491 times
Fri 31 December 2021 99.00 (0%) 100.00 94.00 - 102.00 0.0644 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 99 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.94 and GoiLoan 667GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 667GS2035_GS

DMA (daily moving average) of Goi Loan 667GS2035_GS

DMA period DMA value
5 day DMA 100.83
12 day DMA 106.87
20 day DMA 104.42
35 day DMA 103.44
50 day DMA 103.07
100 day DMA 104.14
150 day DMA 104.28
200 day DMA 103.3

EMA (exponential moving average) of Goi Loan 667GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59102.15103.23
12 day EMA104.27104.41105.21
20 day EMA104.33104.42104.89
35 day EMA103.87103.89104.12
50 day EMA102.73102.7102.81

SMA (simple moving average) of Goi Loan 667GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.83101.93104.88
12 day SMA106.87106.49106.45
20 day SMA104.42104.42104.62
35 day SMA103.44103.33103.33
50 day SMA103.07102.97102.96
100 day SMA104.14104.19104.27
150 day SMA104.28104.29104.28
200 day SMA103.3103.27103.27

Videos related to: GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top