GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2035_GS
- Forcast & Targets 667GS2035_GS
- 667GS2035_GS Experts view
- Tomorrow's Movement 667GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.69 and 100.98
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 97.76 |
| Intraday Target 3 | 99.903333333333 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 104.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.90 (-2.09%) | 102.05 | 97.76 - 102.05 | 6.7458 times | Tue 09 December 2025 | 102.03 (-0.95%) | 102.03 | 102.03 - 102.03 | 0.8216 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.0675 times | Thu 20 November 2025 | 104.80 (-0.14%) | 106.20 | 104.80 - 106.20 | 0.0142 times | Tue 18 November 2025 | 104.95 (3.08%) | 106.00 | 104.95 - 106.00 | 0.002 times | Fri 14 November 2025 | 101.81 (-0.11%) | 101.81 | 101.81 - 101.81 | 0.0074 times | Thu 13 November 2025 | 101.92 (0%) | 101.92 | 101.92 - 101.92 | 0.1349 times | Wed 12 November 2025 | 101.92 (-2.36%) | 101.92 | 101.92 - 101.92 | 0.0675 times | Thu 06 November 2025 | 104.38 (-0.1%) | 104.38 | 104.38 - 104.38 | 0.7899 times | Tue 04 November 2025 | 104.48 (3.23%) | 104.48 | 104.48 - 104.48 | 1.3492 times | Wed 29 October 2025 | 101.21 (-0.2%) | 101.20 | 101.20 - 101.21 | 0.1403 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 96.69 and 100.98
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 99.903333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.90 (-3.02%) | 102.03 | 97.76 - 102.05 | 1.3514 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.012 times | Thu 20 November 2025 | 104.80 (2.94%) | 106.00 | 104.80 - 106.20 | 0.0029 times | Fri 14 November 2025 | 101.81 (-2.46%) | 101.92 | 101.81 - 101.92 | 0.0375 times | Thu 06 November 2025 | 104.38 (3.13%) | 104.48 | 104.38 - 104.48 | 0.382 times | Wed 29 October 2025 | 101.21 (-0.77%) | 101.40 | 101.20 - 104.00 | 2.7355 times | Fri 10 October 2025 | 102.00 (-1.4%) | 100.28 | 100.28 - 103.94 | 1.3216 times | Fri 03 October 2025 | 103.45 (2.15%) | 98.73 | 98.73 - 103.45 | 0.9049 times | Wed 24 September 2025 | 101.27 (-8.77%) | 105.45 | 100.85 - 105.45 | 3.2517 times | Fri 12 September 2025 | 111.00 (8.93%) | 106.99 | 105.80 - 111.09 | 0.0005 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.2409 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 96.69 and 100.98
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 99.903333333333 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.90 (-3.02%) | 102.03 | 97.76 - 102.05 | 0.3353 times | Wed 26 November 2025 | 103.01 (1.78%) | 104.48 | 101.81 - 106.20 | 0.1078 times | Wed 29 October 2025 | 101.21 (0.61%) | 100.26 | 100.26 - 104.00 | 1.0815 times | Mon 29 September 2025 | 100.60 (-1.28%) | 106.99 | 98.73 - 111.09 | 0.9567 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.40 | 99.31 - 107.04 | 1.8098 times | Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 5.5196 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0843 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0062 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0004 times | Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.0985 times | Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.701 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 98.8 and 127.1
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 107.86666666667 |
| Yearly Target 4 | 118.03 |
| Yearly Target 5 | 136.17 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99.90 (0.4%) | 99.02 | 97.70 - 126.00 | 0.7663 times | Tue 31 December 2024 | 99.50 (3.65%) | 96.00 | 93.88 - 111.19 | 1.704 times | Fri 29 December 2023 | 96.00 (-3.95%) | 96.15 | 92.50 - 104.72 | 1.8921 times | Fri 30 December 2022 | 99.95 (0.96%) | 99.00 | 87.85 - 106.90 | 0.5801 times | Fri 31 December 2021 | 99.00 (0%) | 100.00 | 94.00 - 102.00 | 0.0575 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.01
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and GoiLoan 667GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 102.65 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.88 |
| 50 day DMA | 105.41 |
| 100 day DMA | 104.95 |
| 150 day DMA | 103.38 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 103 | 103.48 |
| 12 day EMA | 102.57 | 103.06 | 103.25 |
| 20 day EMA | 102.97 | 103.29 | 103.42 |
| 35 day EMA | 104.05 | 104.29 | 104.42 |
| 50 day EMA | 105.14 | 105.35 | 105.49 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.32 | 103.3 |
| 12 day SMA | 102.65 | 102.83 | 102.92 |
| 20 day SMA | 102.73 | 103.29 | 103.47 |
| 35 day SMA | 102.88 | 102.95 | 102.96 |
| 50 day SMA | 105.41 | 105.57 | 105.64 |
| 100 day SMA | 104.95 | 104.94 | 104.91 |
| 150 day SMA | 103.38 | 103.38 | 103.35 |
| 200 day SMA | 102.04 | 102.03 | 102.02 |


