ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 96.69 and 100.98

Intraday Target 195.61
Intraday Target 297.76
Intraday Target 399.903333333333
Intraday Target 4102.05
Intraday Target 5104.19

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 99.90 (-2.09%) 102.05 97.76 - 102.05 6.7458 times
Tue 09 December 2025 102.03 (-0.95%) 102.03 102.03 - 102.03 0.8216 times
Wed 26 November 2025 103.01 (-1.71%) 103.00 103.00 - 104.79 0.0675 times
Thu 20 November 2025 104.80 (-0.14%) 106.20 104.80 - 106.20 0.0142 times
Tue 18 November 2025 104.95 (3.08%) 106.00 104.95 - 106.00 0.002 times
Fri 14 November 2025 101.81 (-0.11%) 101.81 101.81 - 101.81 0.0074 times
Thu 13 November 2025 101.92 (0%) 101.92 101.92 - 101.92 0.1349 times
Wed 12 November 2025 101.92 (-2.36%) 101.92 101.92 - 101.92 0.0675 times
Thu 06 November 2025 104.38 (-0.1%) 104.38 104.38 - 104.38 0.7899 times
Tue 04 November 2025 104.48 (3.23%) 104.48 104.48 - 104.48 1.3492 times
Wed 29 October 2025 101.21 (-0.2%) 101.20 101.20 - 101.21 0.1403 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 96.69 and 100.98

Weekly Target 195.61
Weekly Target 297.76
Weekly Target 399.903333333333
Weekly Target 4102.05
Weekly Target 5104.19

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 99.90 (-3.02%) 102.03 97.76 - 102.05 1.3514 times
Wed 26 November 2025 103.01 (-1.71%) 103.00 103.00 - 104.79 0.012 times
Thu 20 November 2025 104.80 (2.94%) 106.00 104.80 - 106.20 0.0029 times
Fri 14 November 2025 101.81 (-2.46%) 101.92 101.81 - 101.92 0.0375 times
Thu 06 November 2025 104.38 (3.13%) 104.48 104.38 - 104.48 0.382 times
Wed 29 October 2025 101.21 (-0.77%) 101.40 101.20 - 104.00 2.7355 times
Fri 10 October 2025 102.00 (-1.4%) 100.28 100.28 - 103.94 1.3216 times
Fri 03 October 2025 103.45 (2.15%) 98.73 98.73 - 103.45 0.9049 times
Wed 24 September 2025 101.27 (-8.77%) 105.45 100.85 - 105.45 3.2517 times
Fri 12 September 2025 111.00 (8.93%) 106.99 105.80 - 111.09 0.0005 times
Tue 26 August 2025 101.90 (-0.1%) 101.90 101.90 - 101.90 0.2409 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 96.69 and 100.98

Monthly Target 195.61
Monthly Target 297.76
Monthly Target 399.903333333333
Monthly Target 4102.05
Monthly Target 5104.19

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 99.90 (-3.02%) 102.03 97.76 - 102.05 0.3353 times
Wed 26 November 2025 103.01 (1.78%) 104.48 101.81 - 106.20 0.1078 times
Wed 29 October 2025 101.21 (0.61%) 100.26 100.26 - 104.00 1.0815 times
Mon 29 September 2025 100.60 (-1.28%) 106.99 98.73 - 111.09 0.9567 times
Tue 26 August 2025 101.90 (-0.1%) 101.40 99.31 - 107.04 1.8098 times
Fri 25 July 2025 102.00 (-19.05%) 119.70 100.27 - 119.70 5.5196 times
Mon 30 June 2025 126.00 (16.67%) 103.70 103.70 - 126.00 0.0843 times
Fri 30 May 2025 108.00 (-12.9%) 123.50 108.00 - 123.50 0.0062 times
Tue 22 April 2025 124.00 (13.39%) 103.89 103.89 - 124.00 0.0004 times
Mon 24 March 2025 109.36 (10.69%) 100.10 99.08 - 109.36 0.0985 times
Tue 25 February 2025 98.80 (0.15%) 98.61 98.05 - 104.00 0.701 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 98.8 and 127.1

Yearly Target 179.57
Yearly Target 289.73
Yearly Target 3107.86666666667
Yearly Target 4118.03
Yearly Target 5136.17

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 99.90 (0.4%) 99.02 97.70 - 126.00 0.7663 times
Tue 31 December 2024 99.50 (3.65%) 96.00 93.88 - 111.19 1.704 times
Fri 29 December 2023 96.00 (-3.95%) 96.15 92.50 - 104.72 1.8921 times
Fri 30 December 2022 99.95 (0.96%) 99.00 87.85 - 106.90 0.5801 times
Fri 31 December 2021 99.00 (0%) 100.00 94.00 - 102.00 0.0575 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.01

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.12 and GoiLoan 667GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 667GS2035_GS

DMA (daily moving average) of Goi Loan 667GS2035_GS

DMA period DMA value
5 day DMA 102.94
12 day DMA 102.65
20 day DMA 102.73
35 day DMA 102.88
50 day DMA 105.41
100 day DMA 104.95
150 day DMA 103.38
200 day DMA 102.04

EMA (exponential moving average) of Goi Loan 667GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.97103103.48
12 day EMA102.57103.06103.25
20 day EMA102.97103.29103.42
35 day EMA104.05104.29104.42
50 day EMA105.14105.35105.49

SMA (simple moving average) of Goi Loan 667GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94103.32103.3
12 day SMA102.65102.83102.92
20 day SMA102.73103.29103.47
35 day SMA102.88102.95102.96
50 day SMA105.41105.57105.64
100 day SMA104.95104.94104.91
150 day SMA103.38103.38103.35
200 day SMA102.04102.03102.02

Videos related to: GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top