ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.46 and 106.26

Intraday Target 197.51
Intraday Target 2100.61
Intraday Target 3102.31333333333
Intraday Target 4105.41
Intraday Target 5107.11

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 18 December 2025 103.70 (4.64%) 99.22 99.22 - 104.02 0.9646 times
Tue 16 December 2025 99.10 (0.85%) 99.10 99.10 - 99.10 0.9643 times
Mon 15 December 2025 98.26 (-1.64%) 98.25 98.24 - 101.99 4.5634 times
Thu 11 December 2025 99.90 (-2.09%) 102.05 97.76 - 102.05 3.0362 times
Tue 09 December 2025 102.03 (-0.95%) 102.03 102.03 - 102.03 0.3698 times
Wed 26 November 2025 103.01 (-1.71%) 103.00 103.00 - 104.79 0.0304 times
Thu 20 November 2025 104.80 (-0.14%) 106.20 104.80 - 106.20 0.0064 times
Tue 18 November 2025 104.95 (3.08%) 106.00 104.95 - 106.00 0.0009 times
Fri 14 November 2025 101.81 (-0.11%) 101.81 101.81 - 101.81 0.0033 times
Thu 13 November 2025 101.92 (0%) 101.92 101.92 - 101.92 0.0607 times
Wed 12 November 2025 101.92 (-2.36%) 101.92 101.92 - 101.92 0.0304 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 100.97 and 106.75

Weekly Target 196.21
Weekly Target 299.95
Weekly Target 3101.98666666667
Weekly Target 4105.73
Weekly Target 5107.77

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 18 December 2025 103.70 (3.8%) 98.25 98.24 - 104.02 2.0484 times
Thu 11 December 2025 99.90 (-3.02%) 102.03 97.76 - 102.05 1.0746 times
Wed 26 November 2025 103.01 (-1.71%) 103.00 103.00 - 104.79 0.0096 times
Thu 20 November 2025 104.80 (2.94%) 106.00 104.80 - 106.20 0.0023 times
Fri 14 November 2025 101.81 (-2.46%) 101.92 101.81 - 101.92 0.0298 times
Thu 06 November 2025 104.38 (3.13%) 104.48 104.38 - 104.48 0.3038 times
Wed 29 October 2025 101.21 (-0.77%) 101.40 101.20 - 104.00 2.1753 times
Fri 10 October 2025 102.00 (-1.4%) 100.28 100.28 - 103.94 1.051 times
Fri 03 October 2025 103.45 (2.15%) 98.73 98.73 - 103.45 0.7196 times
Wed 24 September 2025 101.27 (-8.77%) 105.45 100.85 - 105.45 2.5858 times
Fri 12 September 2025 111.00 (8.93%) 106.99 105.80 - 111.09 0.0004 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 100.73 and 106.99

Monthly Target 195.57
Monthly Target 299.63
Monthly Target 3101.82666666667
Monthly Target 4105.89
Monthly Target 5108.09

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 18 December 2025 103.70 (0.67%) 102.03 97.76 - 104.02 0.9159 times
Wed 26 November 2025 103.01 (1.78%) 104.48 101.81 - 106.20 0.1013 times
Wed 29 October 2025 101.21 (0.61%) 100.26 100.26 - 104.00 1.0165 times
Mon 29 September 2025 100.60 (-1.28%) 106.99 98.73 - 111.09 0.8992 times
Tue 26 August 2025 101.90 (-0.1%) 101.40 99.31 - 107.04 1.701 times
Fri 25 July 2025 102.00 (-19.05%) 119.70 100.27 - 119.70 5.188 times
Mon 30 June 2025 126.00 (16.67%) 103.70 103.70 - 126.00 0.0792 times
Fri 30 May 2025 108.00 (-12.9%) 123.50 108.00 - 123.50 0.0058 times
Tue 22 April 2025 124.00 (13.39%) 103.89 103.89 - 124.00 0.0004 times
Mon 24 March 2025 109.36 (10.69%) 100.10 99.08 - 109.36 0.0926 times
Tue 25 February 2025 98.80 (0.15%) 98.61 98.05 - 104.00 0.6589 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 100.7 and 129

Yearly Target 180.83
Yearly Target 292.27
Yearly Target 3109.13333333333
Yearly Target 4120.57
Yearly Target 5137.43

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 18 December 2025 103.70 (4.22%) 99.02 97.70 - 126.00 0.8013 times
Tue 31 December 2024 99.50 (3.65%) 96.00 93.88 - 111.19 1.6899 times
Fri 29 December 2023 96.00 (-3.95%) 96.15 92.50 - 104.72 1.8764 times
Fri 30 December 2022 99.95 (0.96%) 99.00 87.85 - 106.90 0.5753 times
Fri 31 December 2021 99.00 (0%) 100.00 94.00 - 102.00 0.057 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.98

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and GoiLoan 667GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 667GS2035_GS

DMA (daily moving average) of Goi Loan 667GS2035_GS

DMA period DMA value
5 day DMA 100.6
12 day DMA 102.15
20 day DMA 102.42
35 day DMA 102.76
50 day DMA 104.76
100 day DMA 104.89
150 day DMA 103.41
200 day DMA 102.07

EMA (exponential moving average) of Goi Loan 667GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36100.19100.73
12 day EMA101.82101.48101.91
20 day EMA102.39102.25102.58
35 day EMA103.63103.63103.9
50 day EMA104.73104.77105

SMA (simple moving average) of Goi Loan 667GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6100.46101.6
12 day SMA102.15102.21102.39
20 day SMA102.42102.26102.37
35 day SMA102.76102.72102.79
50 day SMA104.76104.91105.21
100 day SMA104.89104.85104.89
150 day SMA103.41103.38103.38
200 day SMA102.07102.05102.04

Videos related to: GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top