GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2035_GS
- Forcast & Targets 667GS2035_GS
- 667GS2035_GS Experts view
- Tomorrow's Movement 667GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.03 and 102.03
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 102.03 |
| Intraday Target 3 | 102.03 |
| Intraday Target 4 | 102.03 |
| Intraday Target 5 | 102.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.03 (-0.95%) | 102.03 | 102.03 - 102.03 | 2.4205 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.1987 times | Thu 20 November 2025 | 104.80 (-0.14%) | 106.20 | 104.80 - 106.20 | 0.0417 times | Tue 18 November 2025 | 104.95 (3.08%) | 106.00 | 104.95 - 106.00 | 0.006 times | Fri 14 November 2025 | 101.81 (-0.11%) | 101.81 | 101.81 - 101.81 | 0.0219 times | Thu 13 November 2025 | 101.92 (0%) | 101.92 | 101.92 - 101.92 | 0.3975 times | Wed 12 November 2025 | 101.92 (-2.36%) | 101.92 | 101.92 - 101.92 | 0.1987 times | Thu 06 November 2025 | 104.38 (-0.1%) | 104.38 | 104.38 - 104.38 | 2.3271 times | Tue 04 November 2025 | 104.48 (3.23%) | 104.48 | 104.48 - 104.48 | 3.9746 times | Wed 29 October 2025 | 101.21 (-0.2%) | 101.20 | 101.20 - 101.21 | 0.4134 times | Mon 13 October 2025 | 101.41 (-0.58%) | 101.40 | 101.40 - 104.00 | 44.7138 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 102.03 and 102.03
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 102.03 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.03 (-0.95%) | 102.03 | 102.03 - 102.03 | 0.1668 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.0137 times | Thu 20 November 2025 | 104.80 (2.94%) | 106.00 | 104.80 - 106.20 | 0.0033 times | Fri 14 November 2025 | 101.81 (-2.46%) | 101.92 | 101.81 - 101.92 | 0.0426 times | Thu 06 November 2025 | 104.38 (3.13%) | 104.48 | 104.38 - 104.48 | 0.4343 times | Wed 29 October 2025 | 101.21 (-0.77%) | 101.40 | 101.20 - 104.00 | 3.1102 times | Fri 10 October 2025 | 102.00 (-1.4%) | 100.28 | 100.28 - 103.94 | 1.5026 times | Fri 03 October 2025 | 103.45 (2.15%) | 98.73 | 98.73 - 103.45 | 1.0289 times | Wed 24 September 2025 | 101.27 (-8.77%) | 105.45 | 100.85 - 105.45 | 3.6971 times | Fri 12 September 2025 | 111.00 (8.93%) | 106.99 | 105.80 - 111.09 | 0.0005 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.2739 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 102.03 and 102.03
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 102.03 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.03 (-0.95%) | 102.03 | 102.03 - 102.03 | 0.0375 times | Wed 26 November 2025 | 103.01 (1.78%) | 104.48 | 101.81 - 106.20 | 0.1111 times | Wed 29 October 2025 | 101.21 (0.61%) | 100.26 | 100.26 - 104.00 | 1.1148 times | Mon 29 September 2025 | 100.60 (-1.28%) | 106.99 | 98.73 - 111.09 | 0.9862 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.40 | 99.31 - 107.04 | 1.8655 times | Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 5.6896 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0869 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0064 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0004 times | Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.1015 times | Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.7226 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 99.87 and 128.17
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 108.57666666667 |
| Yearly Target 4 | 119.45 |
| Yearly Target 5 | 136.88 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102.03 (2.54%) | 99.02 | 97.70 - 126.00 | 0.7497 times | Tue 31 December 2024 | 99.50 (3.65%) | 96.00 | 93.88 - 111.19 | 1.7107 times | Fri 29 December 2023 | 96.00 (-3.95%) | 96.15 | 92.50 - 104.72 | 1.8995 times | Fri 30 December 2022 | 99.95 (0.96%) | 99.00 | 87.85 - 106.90 | 0.5824 times | Fri 31 December 2021 | 99.00 (0%) | 100.00 | 94.00 - 102.00 | 0.0577 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.01
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and GoiLoan 667GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.29 |
| 35 day DMA | 102.95 |
| 50 day DMA | 105.57 |
| 100 day DMA | 104.94 |
| 150 day DMA | 103.38 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 103.48 | 103.72 |
| 12 day EMA | 103.06 | 103.25 | 103.29 |
| 20 day EMA | 103.26 | 103.39 | 103.43 |
| 35 day EMA | 104.32 | 104.45 | 104.53 |
| 50 day EMA | 105.31 | 105.44 | 105.54 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.3 | 103.08 |
| 12 day SMA | 102.83 | 102.92 | 102.91 |
| 20 day SMA | 103.29 | 103.47 | 103.42 |
| 35 day SMA | 102.95 | 102.96 | 102.93 |
| 50 day SMA | 105.57 | 105.64 | 105.65 |
| 100 day SMA | 104.94 | 104.91 | 104.88 |
| 150 day SMA | 103.38 | 103.35 | 103.33 |
| 200 day SMA | 102.03 | 102.02 | 101.99 |


