ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.03 and 102.03

Intraday Target 1102.03
Intraday Target 2102.03
Intraday Target 3102.03
Intraday Target 4102.03
Intraday Target 5102.03

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 102.03 (-0.95%) 102.03 102.03 - 102.03 2.4205 times
Wed 26 November 2025 103.01 (-1.71%) 103.00 103.00 - 104.79 0.1987 times
Thu 20 November 2025 104.80 (-0.14%) 106.20 104.80 - 106.20 0.0417 times
Tue 18 November 2025 104.95 (3.08%) 106.00 104.95 - 106.00 0.006 times
Fri 14 November 2025 101.81 (-0.11%) 101.81 101.81 - 101.81 0.0219 times
Thu 13 November 2025 101.92 (0%) 101.92 101.92 - 101.92 0.3975 times
Wed 12 November 2025 101.92 (-2.36%) 101.92 101.92 - 101.92 0.1987 times
Thu 06 November 2025 104.38 (-0.1%) 104.38 104.38 - 104.38 2.3271 times
Tue 04 November 2025 104.48 (3.23%) 104.48 104.48 - 104.48 3.9746 times
Wed 29 October 2025 101.21 (-0.2%) 101.20 101.20 - 101.21 0.4134 times
Mon 13 October 2025 101.41 (-0.58%) 101.40 101.40 - 104.00 44.7138 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 102.03 and 102.03

Weekly Target 1102.03
Weekly Target 2102.03
Weekly Target 3102.03
Weekly Target 4102.03
Weekly Target 5102.03

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 102.03 (-0.95%) 102.03 102.03 - 102.03 0.1668 times
Wed 26 November 2025 103.01 (-1.71%) 103.00 103.00 - 104.79 0.0137 times
Thu 20 November 2025 104.80 (2.94%) 106.00 104.80 - 106.20 0.0033 times
Fri 14 November 2025 101.81 (-2.46%) 101.92 101.81 - 101.92 0.0426 times
Thu 06 November 2025 104.38 (3.13%) 104.48 104.38 - 104.48 0.4343 times
Wed 29 October 2025 101.21 (-0.77%) 101.40 101.20 - 104.00 3.1102 times
Fri 10 October 2025 102.00 (-1.4%) 100.28 100.28 - 103.94 1.5026 times
Fri 03 October 2025 103.45 (2.15%) 98.73 98.73 - 103.45 1.0289 times
Wed 24 September 2025 101.27 (-8.77%) 105.45 100.85 - 105.45 3.6971 times
Fri 12 September 2025 111.00 (8.93%) 106.99 105.80 - 111.09 0.0005 times
Tue 26 August 2025 101.90 (-0.1%) 101.90 101.90 - 101.90 0.2739 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 102.03 and 102.03

Monthly Target 1102.03
Monthly Target 2102.03
Monthly Target 3102.03
Monthly Target 4102.03
Monthly Target 5102.03

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 102.03 (-0.95%) 102.03 102.03 - 102.03 0.0375 times
Wed 26 November 2025 103.01 (1.78%) 104.48 101.81 - 106.20 0.1111 times
Wed 29 October 2025 101.21 (0.61%) 100.26 100.26 - 104.00 1.1148 times
Mon 29 September 2025 100.60 (-1.28%) 106.99 98.73 - 111.09 0.9862 times
Tue 26 August 2025 101.90 (-0.1%) 101.40 99.31 - 107.04 1.8655 times
Fri 25 July 2025 102.00 (-19.05%) 119.70 100.27 - 119.70 5.6896 times
Mon 30 June 2025 126.00 (16.67%) 103.70 103.70 - 126.00 0.0869 times
Fri 30 May 2025 108.00 (-12.9%) 123.50 108.00 - 123.50 0.0064 times
Tue 22 April 2025 124.00 (13.39%) 103.89 103.89 - 124.00 0.0004 times
Mon 24 March 2025 109.36 (10.69%) 100.10 99.08 - 109.36 0.1015 times
Tue 25 February 2025 98.80 (0.15%) 98.61 98.05 - 104.00 0.7226 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 99.87 and 128.17

Yearly Target 180.28
Yearly Target 291.15
Yearly Target 3108.57666666667
Yearly Target 4119.45
Yearly Target 5136.88

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 102.03 (2.54%) 99.02 97.70 - 126.00 0.7497 times
Tue 31 December 2024 99.50 (3.65%) 96.00 93.88 - 111.19 1.7107 times
Fri 29 December 2023 96.00 (-3.95%) 96.15 92.50 - 104.72 1.8995 times
Fri 30 December 2022 99.95 (0.96%) 99.00 87.85 - 106.90 0.5824 times
Fri 31 December 2021 99.00 (0%) 100.00 94.00 - 102.00 0.0577 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 667GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.01

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and GoiLoan 667GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 667GS2035_GS

DMA (daily moving average) of Goi Loan 667GS2035_GS

DMA period DMA value
5 day DMA 103.32
12 day DMA 102.83
20 day DMA 103.29
35 day DMA 102.95
50 day DMA 105.57
100 day DMA 104.94
150 day DMA 103.38
200 day DMA 102.03

EMA (exponential moving average) of Goi Loan 667GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103103.48103.72
12 day EMA103.06103.25103.29
20 day EMA103.26103.39103.43
35 day EMA104.32104.45104.53
50 day EMA105.31105.44105.54

SMA (simple moving average) of Goi Loan 667GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.32103.3103.08
12 day SMA102.83102.92102.91
20 day SMA103.29103.47103.42
35 day SMA102.95102.96102.93
50 day SMA105.57105.64105.65
100 day SMA104.94104.91104.88
150 day SMA103.38103.35103.33
200 day SMA102.03102.02101.99

Videos related to: GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top