Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 667GS2035_GS
- Forcast & Targets 667GS2035_GS
- 667GS2035_GS Experts view
- Tomorrow's Movement 667GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 667GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.03 and 106.87
| Intraday Target 1 | 97.72 |
| Intraday Target 2 | 100.34 |
| Intraday Target 3 | 105.56333333333 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 113.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (-2.44%) | 110.79 | 102.95 - 110.79 | 0.0002 times | Fri 13 February 2026 | 105.52 (5%) | 100.70 | 100.51 - 105.52 | 0.0121 times | Thu 12 February 2026 | 100.50 (-0.88%) | 100.50 | 100.06 - 101.00 | 0.2864 times | Tue 10 February 2026 | 101.39 (1.39%) | 101.01 | 100.61 - 101.39 | 0.77 times | Mon 09 February 2026 | 100.00 (-1.8%) | 101.50 | 100.00 - 101.50 | 4.2782 times | Fri 06 February 2026 | 101.83 (1.93%) | 100.50 | 100.50 - 101.99 | 2.8853 times | Wed 04 February 2026 | 99.90 (-0.04%) | 100.00 | 99.90 - 100.00 | 0.4653 times | Tue 03 February 2026 | 99.94 (1.34%) | 99.50 | 99.50 - 99.94 | 0.1413 times | Mon 02 February 2026 | 98.62 (0.12%) | 98.50 | 98.50 - 99.51 | 0.6457 times | Sun 01 February 2026 | 98.50 (-2.48%) | 98.45 | 98.45 - 98.50 | 0.5155 times | Thu 29 January 2026 | 101.01 (-3.89%) | 101.50 | 101.01 - 101.50 | 0.0717 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 99.03 and 106.87
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (-2.44%) | 110.79 | 102.95 - 110.79 | 0.0002 times | Fri 13 February 2026 | 105.52 (3.62%) | 101.50 | 100.00 - 105.52 | 3.6264 times | Fri 06 February 2026 | 101.83 (0.81%) | 98.45 | 98.45 - 101.99 | 3.156 times | Thu 29 January 2026 | 101.01 (0.91%) | 105.10 | 101.01 - 105.10 | 0.2109 times | Tue 13 January 2026 | 100.10 (-3.75%) | 100.15 | 100.10 - 109.20 | 0.0836 times | Fri 09 January 2026 | 104.00 (1.17%) | 99.01 | 99.01 - 107.09 | 0.1644 times | Thu 01 January 2026 | 102.80 (-0.87%) | 98.56 | 98.56 - 108.88 | 0.1065 times | Thu 18 December 2025 | 103.70 (3.8%) | 98.25 | 98.24 - 104.02 | 1.7342 times | Thu 11 December 2025 | 99.90 (-3.02%) | 102.03 | 97.76 - 102.05 | 0.9098 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.0081 times | Thu 20 November 2025 | 104.80 (2.94%) | 106.00 | 104.80 - 106.20 | 0.0019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 100.7 and 113.04
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 104.06333333333 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (1.92%) | 98.45 | 98.45 - 110.79 | 1.8869 times | Thu 29 January 2026 | 101.01 (-6.39%) | 102.80 | 99.01 - 109.20 | 0.157 times | Wed 31 December 2025 | 107.91 (4.76%) | 102.03 | 97.76 - 108.88 | 0.7358 times | Wed 26 November 2025 | 103.01 (1.78%) | 104.48 | 101.81 - 106.20 | 0.0814 times | Wed 29 October 2025 | 101.21 (0.61%) | 100.26 | 100.26 - 104.00 | 0.8163 times | Mon 29 September 2025 | 100.60 (-1.28%) | 106.99 | 98.73 - 111.09 | 0.7221 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.40 | 99.31 - 107.04 | 1.366 times | Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 4.1662 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0636 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0047 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0003 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 667GS2035_GS are 100.7 and 113.04
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 97.34 |
| Yearly Target 3 | 104.06333333333 |
| Yearly Target 4 | 109.68 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (-4.6%) | 102.80 | 98.45 - 110.79 | 0.203 times | Wed 31 December 2025 | 107.91 (8.45%) | 99.02 | 97.70 - 126.00 | 0.929 times | Tue 31 December 2024 | 99.50 (3.65%) | 96.00 | 93.88 - 111.19 | 1.9593 times | Fri 29 December 2023 | 96.00 (-3.95%) | 96.15 | 92.50 - 104.72 | 2.1755 times | Fri 30 December 2022 | 99.95 (0.96%) | 99.00 | 87.85 - 106.90 | 0.667 times | Fri 31 December 2021 | 99.00 (0%) | 100.00 | 94.00 - 102.00 | 0.0661 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 667GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (667GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and GoiLoan 667GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 667GS2035_GS stock. Volume based technical analysis of GoiLoan 667GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.27 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.22 |
| 50 day DMA | 102.64 |
| 100 day DMA | 105.41 |
| 150 day DMA | 103.68 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.29 | 100.67 |
| 12 day EMA | 101.89 | 101.7 | 101 |
| 20 day EMA | 101.92 | 101.81 | 101.42 |
| 35 day EMA | 102.24 | 102.2 | 102 |
| 50 day EMA | 102.54 | 102.52 | 102.4 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.85 | 100.72 |
| 12 day SMA | 101.27 | 101.03 | 100.91 |
| 20 day SMA | 102.32 | 102.13 | 101.77 |
| 35 day SMA | 102.22 | 102.22 | 102.15 |
| 50 day SMA | 102.64 | 102.62 | 102.54 |
| 100 day SMA | 105.41 | 105.36 | 105.3 |
| 150 day SMA | 103.68 | 103.67 | 103.63 |
| 200 day SMA | 102.47 | 102.45 | 102.41 |
Videos related to: GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
