ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.5 and 99.5

Intraday Target 198.33
Intraday Target 298.67
Intraday Target 399.333333333333
Intraday Target 499.67
Intraday Target 5100.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 26 December 2025 99.00 (-1%) 100.00 99.00 - 100.00 0.0047 times
Mon 22 December 2025 100.00 (0%) 100.00 100.00 - 100.00 0.039 times
Wed 17 December 2025 100.00 (0%) 100.00 100.00 - 100.00 1.5616 times
Fri 12 December 2025 100.00 (2.04%) 100.00 100.00 - 100.00 3.1233 times
Tue 02 December 2025 98.00 (3.16%) 99.75 98.00 - 99.75 3.9041 times
Mon 13 October 2025 95.00 (-4.82%) 97.31 95.00 - 97.31 0.0062 times
Thu 09 October 2025 99.81 (1.85%) 99.81 99.81 - 99.81 0.0023 times
Wed 08 October 2025 98.00 (-1.8%) 98.00 98.00 - 98.00 0.0008 times
Fri 03 October 2025 99.80 (-3.1%) 99.80 99.80 - 99.80 0.0016 times
Thu 14 August 2025 102.99 (0%) 102.99 102.99 - 102.99 1.3563 times
Wed 13 August 2025 102.99 (0%) 102.99 102.99 - 102.99 4.6849 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.5 and 99.5

Weekly Target 198.33
Weekly Target 298.67
Weekly Target 399.333333333333
Weekly Target 499.67
Weekly Target 5100.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 26 December 2025 99.00 (-1%) 100.00 99.00 - 100.00 0.0189 times
Wed 17 December 2025 100.00 (0%) 100.00 100.00 - 100.00 0.6755 times
Fri 12 December 2025 100.00 (0.19%) 97.31 95.00 - 100.00 3.0424 times
Thu 09 October 2025 99.81 (0.01%) 98.00 98.00 - 99.81 0.0014 times
Fri 03 October 2025 99.80 (0.29%) 102.99 99.80 - 102.99 3.2893 times
Tue 05 August 2025 99.51 (-1.96%) 99.85 99.51 - 99.85 0.0675 times
Fri 01 August 2025 101.50 (1.65%) 100.35 100.35 - 101.50 1.5161 times
Wed 16 July 2025 99.85 (-1.14%) 99.85 99.85 - 99.85 0.0034 times
Fri 27 June 2025 101.00 (2.43%) 100.00 100.00 - 101.00 0.0345 times
Fri 20 June 2025 98.60 (-2.95%) 98.50 98.50 - 98.60 1.351 times
Fri 06 June 2025 101.60 (-3.01%) 101.05 101.05 - 101.60 0.4056 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 99.5

Monthly Target 197
Monthly Target 298
Monthly Target 399
Monthly Target 4100
Monthly Target 5101

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 26 December 2025 99.00 (4.21%) 99.75 98.00 - 100.00 3.132 times
Mon 13 October 2025 95.00 (-7.76%) 99.80 95.00 - 99.81 0.004 times
Thu 14 August 2025 102.99 (2.48%) 101.50 99.51 - 102.99 2.8433 times
Wed 30 July 2025 100.50 (-0.5%) 99.85 99.85 - 100.50 1.2462 times
Fri 27 June 2025 101.00 (-3.58%) 101.05 98.50 - 101.60 1.5023 times
Fri 30 May 2025 104.75 (3.66%) 103.55 100.97 - 104.75 0.019 times
Tue 15 April 2025 101.05 (2.48%) 101.50 101.05 - 102.75 0.0946 times
Tue 11 March 2025 98.60 (-0.05%) 100.40 98.60 - 100.40 0.9915 times
Fri 28 February 2025 98.65 (2.01%) 99.60 98.65 - 100.40 0.1578 times
Wed 08 January 2025 96.71 (-2.12%) 101.77 96.70 - 101.77 0.0093 times
Fri 27 December 2024 98.80 (-1%) 98.15 98.15 - 98.80 1.1249 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 92.13 and 101.88

Yearly Target 189.83
Yearly Target 294.42
Yearly Target 399.583333333333
Yearly Target 4104.17
Yearly Target 5109.33

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 26 December 2025 99.00 (0.2%) 101.77 95.00 - 104.75 0.3931 times
Fri 27 December 2024 98.80 (5.67%) 95.50 93.89 - 101.15 0.8857 times
Thu 21 December 2023 93.50 (1.52%) 92.30 88.00 - 100.50 0.6114 times
Fri 30 December 2022 92.10 (-3.07%) 95.02 90.00 - 99.52 2.9157 times
Wed 20 October 2021 95.02 (0%) 101.00 95.02 - 106.50 0.1941 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 664GS2035_GS

DMA (daily moving average) of Goi Loan 664GS2035_GS

DMA period DMA value
5 day DMA 99.4
12 day DMA 99.88
20 day DMA 99.92
35 day DMA 100.83
50 day DMA 100.35
100 day DMA 98.38
150 day DMA 97.68
200 day DMA 97.45

EMA (exponential moving average) of Goi Loan 664GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3399.4999.23
12 day EMA99.5999.799.65
20 day EMA99.94100.04100.04
35 day EMA99.94100100
50 day EMA100.1100.14100.15

SMA (simple moving average) of Goi Loan 664GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.498.698.56
12 day SMA99.8899.92100.05
20 day SMA99.92100.05100.11
35 day SMA100.83100.87100.85
50 day SMA100.35100.34100.31
100 day SMA98.3898.3398.27
150 day SMA97.6897.6697.61
200 day SMA97.4597.4597.47

Videos related to: GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top