GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 664GS2035_GS
- Forcast & Targets 664GS2035_GS
- 664GS2035_GS Experts view
- Tomorrow's Movement 664GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 664GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.5 and 99.5
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 100.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0047 times | Mon 22 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.039 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.5616 times | Fri 12 December 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 3.1233 times | Tue 02 December 2025 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 3.9041 times | Mon 13 October 2025 | 95.00 (-4.82%) | 97.31 | 95.00 - 97.31 | 0.0062 times | Thu 09 October 2025 | 99.81 (1.85%) | 99.81 | 99.81 - 99.81 | 0.0023 times | Wed 08 October 2025 | 98.00 (-1.8%) | 98.00 | 98.00 - 98.00 | 0.0008 times | Fri 03 October 2025 | 99.80 (-3.1%) | 99.80 | 99.80 - 99.80 | 0.0016 times | Thu 14 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 1.3563 times | Wed 13 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 4.6849 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0189 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6755 times | Fri 12 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 3.0424 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0014 times | Fri 03 October 2025 | 99.80 (0.29%) | 102.99 | 99.80 - 102.99 | 3.2893 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.0675 times | Fri 01 August 2025 | 101.50 (1.65%) | 100.35 | 100.35 - 101.50 | 1.5161 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.0034 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0345 times | Fri 20 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 1.351 times | Fri 06 June 2025 | 101.60 (-3.01%) | 101.05 | 101.05 - 101.60 | 0.4056 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 99.5
| Monthly Target 1 | 97 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 3.132 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.004 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.8433 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.2462 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.5023 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.019 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0946 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 0.9915 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1578 times | Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.0093 times | Fri 27 December 2024 | 98.80 (-1%) | 98.15 | 98.15 - 98.80 | 1.1249 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 92.13 and 101.88
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 94.42 |
| Yearly Target 3 | 99.583333333333 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (0.2%) | 101.77 | 95.00 - 104.75 | 0.3931 times | Fri 27 December 2024 | 98.80 (5.67%) | 95.50 | 93.89 - 101.15 | 0.8857 times | Thu 21 December 2023 | 93.50 (1.52%) | 92.30 | 88.00 - 100.50 | 0.6114 times | Fri 30 December 2022 | 92.10 (-3.07%) | 95.02 | 90.00 - 99.52 | 2.9157 times | Wed 20 October 2021 | 95.02 (0%) | 101.00 | 95.02 - 106.50 | 0.1941 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.88 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.83 |
| 50 day DMA | 100.35 |
| 100 day DMA | 98.38 |
| 150 day DMA | 97.68 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.49 | 99.23 |
| 12 day EMA | 99.59 | 99.7 | 99.65 |
| 20 day EMA | 99.94 | 100.04 | 100.04 |
| 35 day EMA | 99.94 | 100 | 100 |
| 50 day EMA | 100.1 | 100.14 | 100.15 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.6 | 98.56 |
| 12 day SMA | 99.88 | 99.92 | 100.05 |
| 20 day SMA | 99.92 | 100.05 | 100.11 |
| 35 day SMA | 100.83 | 100.87 | 100.85 |
| 50 day SMA | 100.35 | 100.34 | 100.31 |
| 100 day SMA | 98.38 | 98.33 | 98.27 |
| 150 day SMA | 97.68 | 97.66 | 97.61 |
| 200 day SMA | 97.45 | 97.45 | 97.47 |


