GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 664GS2035_GS
- Forcast & Targets 664GS2035_GS
- 664GS2035_GS Experts view
- Tomorrow's Movement 664GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 664GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.13 and 98.88
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 98.583333333333 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 100.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 3.322 times | Mon 13 October 2025 | 95.00 (-4.82%) | 97.31 | 95.00 - 97.31 | 0.0053 times | Thu 09 October 2025 | 99.81 (1.85%) | 99.81 | 99.81 - 99.81 | 0.002 times | Wed 08 October 2025 | 98.00 (-1.8%) | 98.00 | 98.00 - 98.00 | 0.0007 times | Fri 03 October 2025 | 99.80 (-3.1%) | 99.80 | 99.80 - 99.80 | 0.0013 times | Thu 14 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 1.1541 times | Wed 13 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 3.9864 times | Tue 12 August 2025 | 102.99 (3.5%) | 102.99 | 102.99 - 102.99 | 1.3288 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.1329 times | Fri 01 August 2025 | 101.50 (1%) | 101.50 | 101.50 - 101.50 | 0.0664 times | Wed 30 July 2025 | 100.50 (0.15%) | 100.35 | 100.35 - 100.50 | 2.9094 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 96.5 and 101.25
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 98.00 (-1.81%) | 97.31 | 95.00 - 99.75 | 2.023 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0016 times | Fri 03 October 2025 | 99.80 (0.29%) | 102.99 | 99.80 - 102.99 | 3.9342 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.0808 times | Fri 01 August 2025 | 101.50 (1.65%) | 100.35 | 100.35 - 101.50 | 1.8134 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.004 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0412 times | Fri 20 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 1.6158 times | Fri 06 June 2025 | 101.60 (-3.01%) | 101.05 | 101.05 - 101.60 | 0.4852 times | Fri 30 May 2025 | 104.75 (0.29%) | 104.75 | 104.75 - 104.75 | 0.0008 times | Thu 15 May 2025 | 104.45 (0.77%) | 104.45 | 104.45 - 104.45 | 0.002 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 97.13 and 98.88
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 1.7098 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0048 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 3.4322 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.5042 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.8134 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0229 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.1142 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 1.1968 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1905 times | Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.0113 times | Fri 27 December 2024 | 98.80 (-1%) | 98.15 | 98.15 - 98.80 | 1.3579 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 91.63 and 101.38
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 93.75 |
| Yearly Target 3 | 99.25 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 109 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 98.00 (-0.81%) | 101.77 | 95.00 - 104.75 | 0.3301 times | Fri 27 December 2024 | 98.80 (5.67%) | 95.50 | 93.89 - 101.15 | 0.8978 times | Thu 21 December 2023 | 93.50 (1.52%) | 92.30 | 88.00 - 100.50 | 0.6198 times | Fri 30 December 2022 | 92.10 (-3.07%) | 95.02 | 90.00 - 99.52 | 2.9556 times | Wed 20 October 2021 | 95.02 (0%) | 101.00 | 95.02 - 106.50 | 0.1968 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.91
Munafa value: 5 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.58 |
| 35 day DMA | 100.67 |
| 50 day DMA | 100.25 |
| 100 day DMA | 98.16 |
| 150 day DMA | 97.53 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98.41 | 100.12 |
| 12 day EMA | 99.51 | 99.79 | 100.66 |
| 20 day EMA | 100.04 | 100.25 | 100.8 |
| 35 day EMA | 100.04 | 100.16 | 100.46 |
| 50 day EMA | 99.84 | 99.92 | 100.12 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 99.12 | 100.72 |
| 12 day SMA | 100.12 | 100.27 | 100.77 |
| 20 day SMA | 100.58 | 100.9 | 101.34 |
| 35 day SMA | 100.67 | 100.77 | 100.88 |
| 50 day SMA | 100.25 | 100.26 | 100.33 |
| 100 day SMA | 98.16 | 98.11 | 98.13 |
| 150 day SMA | 97.53 | 97.5 | 97.45 |
| 200 day SMA | 97.51 | 97.53 | 97.56 |


