ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.13 and 98.88

Intraday Target 196.83
Intraday Target 297.42
Intraday Target 398.583333333333
Intraday Target 499.17
Intraday Target 5100.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 02 December 2025 98.00 (3.16%) 99.75 98.00 - 99.75 3.322 times
Mon 13 October 2025 95.00 (-4.82%) 97.31 95.00 - 97.31 0.0053 times
Thu 09 October 2025 99.81 (1.85%) 99.81 99.81 - 99.81 0.002 times
Wed 08 October 2025 98.00 (-1.8%) 98.00 98.00 - 98.00 0.0007 times
Fri 03 October 2025 99.80 (-3.1%) 99.80 99.80 - 99.80 0.0013 times
Thu 14 August 2025 102.99 (0%) 102.99 102.99 - 102.99 1.1541 times
Wed 13 August 2025 102.99 (0%) 102.99 102.99 - 102.99 3.9864 times
Tue 12 August 2025 102.99 (3.5%) 102.99 102.99 - 102.99 1.3288 times
Tue 05 August 2025 99.51 (-1.96%) 99.85 99.51 - 99.85 0.1329 times
Fri 01 August 2025 101.50 (1%) 101.50 101.50 - 101.50 0.0664 times
Wed 30 July 2025 100.50 (0.15%) 100.35 100.35 - 100.50 2.9094 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 96.5 and 101.25

Weekly Target 192.83
Weekly Target 295.42
Weekly Target 397.583333333333
Weekly Target 4100.17
Weekly Target 5102.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 02 December 2025 98.00 (-1.81%) 97.31 95.00 - 99.75 2.023 times
Thu 09 October 2025 99.81 (0.01%) 98.00 98.00 - 99.81 0.0016 times
Fri 03 October 2025 99.80 (0.29%) 102.99 99.80 - 102.99 3.9342 times
Tue 05 August 2025 99.51 (-1.96%) 99.85 99.51 - 99.85 0.0808 times
Fri 01 August 2025 101.50 (1.65%) 100.35 100.35 - 101.50 1.8134 times
Wed 16 July 2025 99.85 (-1.14%) 99.85 99.85 - 99.85 0.004 times
Fri 27 June 2025 101.00 (2.43%) 100.00 100.00 - 101.00 0.0412 times
Fri 20 June 2025 98.60 (-2.95%) 98.50 98.50 - 98.60 1.6158 times
Fri 06 June 2025 101.60 (-3.01%) 101.05 101.05 - 101.60 0.4852 times
Fri 30 May 2025 104.75 (0.29%) 104.75 104.75 - 104.75 0.0008 times
Thu 15 May 2025 104.45 (0.77%) 104.45 104.45 - 104.45 0.002 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 97.13 and 98.88

Monthly Target 196.83
Monthly Target 297.42
Monthly Target 398.583333333333
Monthly Target 499.17
Monthly Target 5100.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 02 December 2025 98.00 (3.16%) 99.75 98.00 - 99.75 1.7098 times
Mon 13 October 2025 95.00 (-7.76%) 99.80 95.00 - 99.81 0.0048 times
Thu 14 August 2025 102.99 (2.48%) 101.50 99.51 - 102.99 3.4322 times
Wed 30 July 2025 100.50 (-0.5%) 99.85 99.85 - 100.50 1.5042 times
Fri 27 June 2025 101.00 (-3.58%) 101.05 98.50 - 101.60 1.8134 times
Fri 30 May 2025 104.75 (3.66%) 103.55 100.97 - 104.75 0.0229 times
Tue 15 April 2025 101.05 (2.48%) 101.50 101.05 - 102.75 0.1142 times
Tue 11 March 2025 98.60 (-0.05%) 100.40 98.60 - 100.40 1.1968 times
Fri 28 February 2025 98.65 (2.01%) 99.60 98.65 - 100.40 0.1905 times
Wed 08 January 2025 96.71 (-2.12%) 101.77 96.70 - 101.77 0.0113 times
Fri 27 December 2024 98.80 (-1%) 98.15 98.15 - 98.80 1.3579 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 91.63 and 101.38

Yearly Target 189.5
Yearly Target 293.75
Yearly Target 399.25
Yearly Target 4103.5
Yearly Target 5109

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 02 December 2025 98.00 (-0.81%) 101.77 95.00 - 104.75 0.3301 times
Fri 27 December 2024 98.80 (5.67%) 95.50 93.89 - 101.15 0.8978 times
Thu 21 December 2023 93.50 (1.52%) 92.30 88.00 - 100.50 0.6198 times
Fri 30 December 2022 92.10 (-3.07%) 95.02 90.00 - 99.52 2.9556 times
Wed 20 October 2021 95.02 (0%) 101.00 95.02 - 106.50 0.1968 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.91

Munafa value: 5 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.27 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 664GS2035_GS

DMA (daily moving average) of Goi Loan 664GS2035_GS

DMA period DMA value
5 day DMA 98.12
12 day DMA 100.12
20 day DMA 100.58
35 day DMA 100.67
50 day DMA 100.25
100 day DMA 98.16
150 day DMA 97.53
200 day DMA 97.51

EMA (exponential moving average) of Goi Loan 664GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2798.41100.12
12 day EMA99.5199.79100.66
20 day EMA100.04100.25100.8
35 day EMA100.04100.16100.46
50 day EMA99.8499.92100.12

SMA (simple moving average) of Goi Loan 664GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1299.12100.72
12 day SMA100.12100.27100.77
20 day SMA100.58100.9101.34
35 day SMA100.67100.77100.88
50 day SMA100.25100.26100.33
100 day SMA98.1698.1198.13
150 day SMA97.5397.597.45
200 day SMA97.5197.5397.56

Videos related to: GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top