ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.06 and 98.06

Intraday Target 198.06
Intraday Target 298.06
Intraday Target 398.06
Intraday Target 498.06
Intraday Target 598.06

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 08 January 2026 98.06 (-0.95%) 98.06 98.06 - 98.06 0.5174 times
Fri 26 December 2025 99.00 (-1%) 100.00 99.00 - 100.00 0.0051 times
Mon 22 December 2025 100.00 (0%) 100.00 100.00 - 100.00 0.0428 times
Wed 17 December 2025 100.00 (0%) 100.00 100.00 - 100.00 1.7132 times
Fri 12 December 2025 100.00 (2.04%) 100.00 100.00 - 100.00 3.4264 times
Tue 02 December 2025 98.00 (3.16%) 99.75 98.00 - 99.75 4.283 times
Mon 13 October 2025 95.00 (-4.82%) 97.31 95.00 - 97.31 0.0069 times
Thu 09 October 2025 99.81 (1.85%) 99.81 99.81 - 99.81 0.0026 times
Wed 08 October 2025 98.00 (-1.8%) 98.00 98.00 - 98.00 0.0009 times
Fri 03 October 2025 99.80 (-3.1%) 99.80 99.80 - 99.80 0.0017 times
Thu 14 August 2025 102.99 (0%) 102.99 102.99 - 102.99 1.4879 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.06 and 98.06

Weekly Target 198.06
Weekly Target 298.06
Weekly Target 398.06
Weekly Target 498.06
Weekly Target 598.06

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 08 January 2026 98.06 (-0.95%) 98.06 98.06 - 98.06 0.2304 times
Fri 26 December 2025 99.00 (-1%) 100.00 99.00 - 100.00 0.0214 times
Wed 17 December 2025 100.00 (0%) 100.00 100.00 - 100.00 0.763 times
Fri 12 December 2025 100.00 (0.19%) 97.31 95.00 - 100.00 3.4366 times
Thu 09 October 2025 99.81 (0.01%) 98.00 98.00 - 99.81 0.0015 times
Fri 03 October 2025 99.80 (0.29%) 102.99 99.80 - 102.99 3.7155 times
Tue 05 August 2025 99.51 (-1.96%) 99.85 99.51 - 99.85 0.0763 times
Fri 01 August 2025 101.50 (1.65%) 100.35 100.35 - 101.50 1.7126 times
Wed 16 July 2025 99.85 (-1.14%) 99.85 99.85 - 99.85 0.0038 times
Fri 27 June 2025 101.00 (2.43%) 100.00 100.00 - 101.00 0.0389 times
Fri 20 June 2025 98.60 (-2.95%) 98.50 98.50 - 98.60 1.526 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 98.06 and 98.06

Monthly Target 198.06
Monthly Target 298.06
Monthly Target 398.06
Monthly Target 498.06
Monthly Target 598.06

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 08 January 2026 98.06 (-0.95%) 98.06 98.06 - 98.06 0.1684 times
Fri 26 December 2025 99.00 (4.21%) 99.75 98.00 - 100.00 3.0822 times
Mon 13 October 2025 95.00 (-7.76%) 99.80 95.00 - 99.81 0.0039 times
Thu 14 August 2025 102.99 (2.48%) 101.50 99.51 - 102.99 2.7981 times
Wed 30 July 2025 100.50 (-0.5%) 99.85 99.85 - 100.50 1.2263 times
Fri 27 June 2025 101.00 (-3.58%) 101.05 98.50 - 101.60 1.4784 times
Fri 30 May 2025 104.75 (3.66%) 103.55 100.97 - 104.75 0.0187 times
Tue 15 April 2025 101.05 (2.48%) 101.50 101.05 - 102.75 0.0931 times
Tue 11 March 2025 98.60 (-0.05%) 100.40 98.60 - 100.40 0.9757 times
Fri 28 February 2025 98.65 (2.01%) 99.60 98.65 - 100.40 0.1553 times
Wed 08 January 2025 96.71 (-2.12%) 101.77 96.70 - 101.77 0.0092 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 98.06 and 98.06

Yearly Target 198.06
Yearly Target 298.06
Yearly Target 398.06
Yearly Target 498.06
Yearly Target 598.06

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 08 January 2026 98.06 (-0.95%) 98.06 98.06 - 98.06 0.0081 times
Fri 26 December 2025 99.00 (0.2%) 101.77 95.00 - 104.75 0.4711 times
Fri 27 December 2024 98.80 (5.67%) 95.50 93.89 - 101.15 1.0614 times
Thu 21 December 2023 93.50 (1.52%) 92.30 88.00 - 100.50 0.7327 times
Fri 30 December 2022 92.10 (-3.07%) 95.02 90.00 - 99.52 3.4941 times
Wed 20 October 2021 95.02 (0%) 101.00 95.02 - 106.50 0.2326 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 664GS2035_GS

DMA (daily moving average) of Goi Loan 664GS2035_GS

DMA period DMA value
5 day DMA 99.41
12 day DMA 99.47
20 day DMA 99.9
35 day DMA 100.81
50 day DMA 100.34
100 day DMA 98.41
150 day DMA 97.69
200 day DMA 97.43

EMA (exponential moving average) of Goi Loan 664GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9199.3399.49
12 day EMA99.3599.5999.7
20 day EMA99.7699.94100.04
35 day EMA99.8799.98100.04
50 day EMA100.09100.17100.22

SMA (simple moving average) of Goi Loan 664GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4199.498.6
12 day SMA99.4799.8899.92
20 day SMA99.999.92100.05
35 day SMA100.81100.83100.87
50 day SMA100.34100.35100.34
100 day SMA98.4198.3898.33
150 day SMA97.6997.6897.66
200 day SMA97.4397.4597.45

Videos related to: GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top