ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100 and 100

Intraday Target 1100
Intraday Target 2100
Intraday Target 3100
Intraday Target 4100
Intraday Target 5100

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 12 December 2025 100.00 (2.04%) 100.00 100.00 - 100.00 2.1107 times
Tue 02 December 2025 98.00 (3.16%) 99.75 98.00 - 99.75 2.6384 times
Mon 13 October 2025 95.00 (-4.82%) 97.31 95.00 - 97.31 0.0042 times
Thu 09 October 2025 99.81 (1.85%) 99.81 99.81 - 99.81 0.0016 times
Wed 08 October 2025 98.00 (-1.8%) 98.00 98.00 - 98.00 0.0005 times
Fri 03 October 2025 99.80 (-3.1%) 99.80 99.80 - 99.80 0.0011 times
Thu 14 August 2025 102.99 (0%) 102.99 102.99 - 102.99 0.9166 times
Wed 13 August 2025 102.99 (0%) 102.99 102.99 - 102.99 3.1661 times
Tue 12 August 2025 102.99 (3.5%) 102.99 102.99 - 102.99 1.0554 times
Tue 05 August 2025 99.51 (-1.96%) 99.85 99.51 - 99.85 0.1055 times
Fri 01 August 2025 101.50 (1%) 101.50 101.50 - 101.50 0.0528 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 102.5

Weekly Target 193.33
Weekly Target 296.67
Weekly Target 398.333333333333
Weekly Target 4101.67
Weekly Target 5103.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 12 December 2025 100.00 (0.19%) 97.31 95.00 - 100.00 3.1327 times
Thu 09 October 2025 99.81 (0.01%) 98.00 98.00 - 99.81 0.0014 times
Fri 03 October 2025 99.80 (0.29%) 102.99 99.80 - 102.99 3.3869 times
Tue 05 August 2025 99.51 (-1.96%) 99.85 99.51 - 99.85 0.0696 times
Fri 01 August 2025 101.50 (1.65%) 100.35 100.35 - 101.50 1.5611 times
Wed 16 July 2025 99.85 (-1.14%) 99.85 99.85 - 99.85 0.0035 times
Fri 27 June 2025 101.00 (2.43%) 100.00 100.00 - 101.00 0.0355 times
Fri 20 June 2025 98.60 (-2.95%) 98.50 98.50 - 98.60 1.3911 times
Fri 06 June 2025 101.60 (-3.01%) 101.05 101.05 - 101.60 0.4177 times
Fri 30 May 2025 104.75 (0.29%) 104.75 104.75 - 104.75 0.0007 times
Thu 15 May 2025 104.45 (0.77%) 104.45 104.45 - 104.45 0.0017 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99 and 101

Monthly Target 197.33
Monthly Target 298.67
Monthly Target 399.333333333333
Monthly Target 4100.67
Monthly Target 5101.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 12 December 2025 100.00 (5.26%) 99.75 98.00 - 100.00 2.7073 times
Mon 13 October 2025 95.00 (-7.76%) 99.80 95.00 - 99.81 0.0042 times
Thu 14 August 2025 102.99 (2.48%) 101.50 99.51 - 102.99 3.0192 times
Wed 30 July 2025 100.50 (-0.5%) 99.85 99.85 - 100.50 1.3232 times
Fri 27 June 2025 101.00 (-3.58%) 101.05 98.50 - 101.60 1.5952 times
Fri 30 May 2025 104.75 (3.66%) 103.55 100.97 - 104.75 0.0202 times
Tue 15 April 2025 101.05 (2.48%) 101.50 101.05 - 102.75 0.1005 times
Tue 11 March 2025 98.60 (-0.05%) 100.40 98.60 - 100.40 1.0528 times
Fri 28 February 2025 98.65 (2.01%) 99.60 98.65 - 100.40 0.1675 times
Wed 08 January 2025 96.71 (-2.12%) 101.77 96.70 - 101.77 0.0099 times
Fri 27 December 2024 98.80 (-1%) 98.15 98.15 - 98.80 1.1945 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 92.63 and 102.38

Yearly Target 190.17
Yearly Target 295.08
Yearly Target 399.916666666667
Yearly Target 4104.83
Yearly Target 5109.67

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 12 December 2025 100.00 (1.21%) 101.77 95.00 - 104.75 0.3719 times
Fri 27 December 2024 98.80 (5.67%) 95.50 93.89 - 101.15 0.8897 times
Thu 21 December 2023 93.50 (1.52%) 92.30 88.00 - 100.50 0.6142 times
Fri 30 December 2022 92.10 (-3.07%) 95.02 90.00 - 99.52 2.9291 times
Wed 20 October 2021 95.02 (0%) 101.00 95.02 - 106.50 0.195 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 664GS2035_GS

DMA (daily moving average) of Goi Loan 664GS2035_GS

DMA period DMA value
5 day DMA 98.16
12 day DMA 100.09
20 day DMA 100.34
35 day DMA 100.76
50 day DMA 100.28
100 day DMA 98.21
150 day DMA 97.57
200 day DMA 97.5

EMA (exponential moving average) of Goi Loan 664GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8598.2798.41
12 day EMA99.5999.5199.79
20 day EMA100.04100.04100.25
35 day EMA100.01100.01100.13
50 day EMA99.8999.8999.97

SMA (simple moving average) of Goi Loan 664GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1698.1299.12
12 day SMA100.09100.12100.27
20 day SMA100.34100.58100.9
35 day SMA100.76100.67100.77
50 day SMA100.28100.25100.26
100 day SMA98.2198.1698.11
150 day SMA97.5797.5397.5
200 day SMA97.597.5197.53

Videos related to: GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top