GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 664GS2035_GS
- Forcast & Targets 664GS2035_GS
- 664GS2035_GS Experts view
- Tomorrow's Movement 664GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 664GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.06 and 98.06
| Intraday Target 1 | 98.06 |
| Intraday Target 2 | 98.06 |
| Intraday Target 3 | 98.06 |
| Intraday Target 4 | 98.06 |
| Intraday Target 5 | 98.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.06 (-0.95%) | 98.06 | 98.06 - 98.06 | 0.5174 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0051 times | Mon 22 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0428 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.7132 times | Fri 12 December 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 3.4264 times | Tue 02 December 2025 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 4.283 times | Mon 13 October 2025 | 95.00 (-4.82%) | 97.31 | 95.00 - 97.31 | 0.0069 times | Thu 09 October 2025 | 99.81 (1.85%) | 99.81 | 99.81 - 99.81 | 0.0026 times | Wed 08 October 2025 | 98.00 (-1.8%) | 98.00 | 98.00 - 98.00 | 0.0009 times | Fri 03 October 2025 | 99.80 (-3.1%) | 99.80 | 99.80 - 99.80 | 0.0017 times | Thu 14 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 1.4879 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.06 and 98.06
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 98.06 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.06 (-0.95%) | 98.06 | 98.06 - 98.06 | 0.2304 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0214 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.763 times | Fri 12 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 3.4366 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0015 times | Fri 03 October 2025 | 99.80 (0.29%) | 102.99 | 99.80 - 102.99 | 3.7155 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.0763 times | Fri 01 August 2025 | 101.50 (1.65%) | 100.35 | 100.35 - 101.50 | 1.7126 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.0038 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0389 times | Fri 20 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 1.526 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 98.06 and 98.06
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.06 (-0.95%) | 98.06 | 98.06 - 98.06 | 0.1684 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 3.0822 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0039 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.7981 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.2263 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.4784 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0187 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0931 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 0.9757 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1553 times | Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.0092 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 664GS2035_GS are 98.06 and 98.06
| Yearly Target 1 | 98.06 |
| Yearly Target 2 | 98.06 |
| Yearly Target 3 | 98.06 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 98.06 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.06 (-0.95%) | 98.06 | 98.06 - 98.06 | 0.0081 times | Fri 26 December 2025 | 99.00 (0.2%) | 101.77 | 95.00 - 104.75 | 0.4711 times | Fri 27 December 2024 | 98.80 (5.67%) | 95.50 | 93.89 - 101.15 | 1.0614 times | Thu 21 December 2023 | 93.50 (1.52%) | 92.30 | 88.00 - 100.50 | 0.7327 times | Fri 30 December 2022 | 92.10 (-3.07%) | 95.02 | 90.00 - 99.52 | 3.4941 times | Wed 20 October 2021 | 95.02 (0%) | 101.00 | 95.02 - 106.50 | 0.2326 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 664GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (664GS2035_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and GoiLoan 664GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 664GS2035_GS stock. Volume based technical analysis of GoiLoan 664GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.47 |
| 20 day DMA | 99.9 |
| 35 day DMA | 100.81 |
| 50 day DMA | 100.34 |
| 100 day DMA | 98.41 |
| 150 day DMA | 97.69 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.33 | 99.49 |
| 12 day EMA | 99.35 | 99.59 | 99.7 |
| 20 day EMA | 99.76 | 99.94 | 100.04 |
| 35 day EMA | 99.87 | 99.98 | 100.04 |
| 50 day EMA | 100.09 | 100.17 | 100.22 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.4 | 98.6 |
| 12 day SMA | 99.47 | 99.88 | 99.92 |
| 20 day SMA | 99.9 | 99.92 | 100.05 |
| 35 day SMA | 100.81 | 100.83 | 100.87 |
| 50 day SMA | 100.34 | 100.35 | 100.34 |
| 100 day SMA | 98.41 | 98.38 | 98.33 |
| 150 day SMA | 97.69 | 97.68 | 97.66 |
| 200 day SMA | 97.43 | 97.45 | 97.45 |


