GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 664GS2027_GS
- Forcast & Targets 664GS2027_GS
- 664GS2027_GS Experts view
- Tomorrow's Movement 664GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 664GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.12 and 101.14
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 100.29 |
| Intraday Target 3 | 100.97 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 101.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0022 times | Mon 22 June 2026 | 101.00 (0.6%) | 100.50 | 100.00 - 101.00 | 3.4029 times | Thu 18 June 2026 | 100.40 (0.25%) | 100.40 | 100.40 - 100.40 | 4.4628 times | Wed 17 June 2026 | 100.15 (0%) | 100.15 | 100.15 - 100.15 | 0.212 times | Tue 09 June 2026 | 100.15 (-2.06%) | 100.15 | 100.15 - 100.15 | 0.0112 times | Mon 01 June 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 1.1269 times | Fri 29 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.1116 times | Wed 27 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.3358 times | Mon 25 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.2231 times | Mon 18 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.1116 times | Fri 15 May 2026 | 102.26 (-0.23%) | 102.26 | 102.26 - 102.26 | 0.1116 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 100.12 and 101.14
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 100.97 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0005 times | Mon 22 June 2026 | 101.00 (0.6%) | 100.50 | 100.00 - 101.00 | 0.767 times | Thu 18 June 2026 | 100.40 (-1.82%) | 102.26 | 100.15 - 102.26 | 1.3103 times | Fri 29 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.1511 times | Mon 18 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.0251 times | Fri 15 May 2026 | 102.26 (0.01%) | 102.26 | 102.26 - 102.50 | 0.2263 times | Fri 08 May 2026 | 102.25 (0.78%) | 101.91 | 101.91 - 102.25 | 0.0754 times | Thu 23 April 2026 | 101.46 (0%) | 101.46 | 101.46 - 101.46 | 0.1257 times | Fri 17 April 2026 | 101.46 (0.46%) | 101.06 | 101.06 - 101.46 | 0.2766 times | Wed 25 March 2026 | 101.00 (-1.51%) | 101.00 | 101.00 - 101.20 | 7.0417 times | Wed 18 March 2026 | 102.55 (0.38%) | 102.55 | 102.55 - 102.55 | 0.0251 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 100.12 and 101.14
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 100.97 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0001 times | Mon 22 June 2026 | 101.00 (-1.23%) | 102.26 | 100.00 - 102.26 | 0.3093 times | Fri 29 May 2026 | 102.26 (0.79%) | 101.91 | 101.91 - 102.50 | 0.0712 times | Thu 23 April 2026 | 101.46 (0.4%) | 101.46 | 101.46 - 101.46 | 0.0225 times | Mon 30 March 2026 | 101.06 (-1.84%) | 101.16 | 101.00 - 102.55 | 1.1338 times | Fri 27 February 2026 | 102.95 (1.78%) | 101.16 | 101.16 - 102.95 | 6.5995 times | Fri 30 January 2026 | 101.15 (0.44%) | 100.90 | 100.90 - 101.30 | 0.3497 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 0.6666 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.2878 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.5597 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.3426 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 664GS2027_GS are 98.84 and 101.79
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 99.44 |
| Yearly Target 3 | 101.19333333333 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.08%) | 100.90 | 100.00 - 102.95 | 1.5175 times | Wed 31 December 2025 | 100.71 (1.47%) | 99.25 | 99.25 - 104.50 | 1.4095 times | Tue 24 December 2024 | 99.25 (0%) | 99.00 | 99.00 - 100.30 | 0.073 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (664GS2027_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and GoiLoan 664GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 664GS2027_GS stock. Volume based technical analysis of GoiLoan 664GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 101.53 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101.58 |
| 50 day DMA | 101.48 |
| 100 day DMA | 101.88 |
| 150 day DMA | 102 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.9 | 100.85 |
| 12 day EMA | 101.21 | 101.32 | 101.38 |
| 20 day EMA | 101.41 | 101.49 | 101.54 |
| 35 day EMA | 101.54 | 101.59 | 101.63 |
| 50 day EMA | 101.55 | 101.59 | 101.61 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.79 | 101.04 |
| 12 day SMA | 101.53 | 101.67 | 101.77 |
| 20 day SMA | 101.56 | 101.58 | 101.66 |
| 35 day SMA | 101.58 | 101.6 | 101.61 |
| 50 day SMA | 101.48 | 101.55 | 101.59 |
| 100 day SMA | 101.88 | 101.89 | 101.9 |
| 150 day SMA | 102 | 102 | 102 |
| 200 day SMA |


