GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 662GS2051_GS
- Forcast & Targets 662GS2051_GS
- 662GS2051_GS Experts view
- Tomorrow's Movement 662GS2051_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 662GS2051_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.99 and 91.99
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 91.99 |
| Intraday Target 3 | 91.99 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 91.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.99 (2.21%) | 91.99 | 91.99 - 91.99 | 2.5773 times | Tue 23 June 2026 | 90.00 (-3.43%) | 89.16 | 89.16 - 90.00 | 0.2062 times | Mon 15 June 2026 | 93.20 (0.01%) | 93.20 | 93.20 - 93.20 | 0.2577 times | Wed 29 April 2026 | 93.19 (-0.8%) | 93.19 | 93.19 - 93.19 | 2.8351 times | Wed 15 April 2026 | 93.94 (1.15%) | 93.94 | 93.94 - 93.94 | 0.1031 times | Fri 10 April 2026 | 92.87 (2.05%) | 92.87 | 92.87 - 92.87 | 0.3608 times | Mon 06 April 2026 | 91.00 (-1.88%) | 91.00 | 91.00 - 91.00 | 0.0515 times | Thu 02 April 2026 | 92.74 (3.04%) | 92.74 | 92.74 - 92.74 | 0.1031 times | Fri 27 March 2026 | 90.00 (-3.49%) | 91.70 | 90.00 - 91.70 | 3.4021 times | Tue 17 March 2026 | 93.25 (0.38%) | 93.25 | 93.25 - 93.25 | 0.1031 times | Mon 16 March 2026 | 92.90 (1.09%) | 93.25 | 92.90 - 93.25 | 0.1031 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 88.56 and 92.6
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.99 (-1.29%) | 93.20 | 89.16 - 93.20 | 0.5099 times | Wed 29 April 2026 | 93.19 (-0.8%) | 93.19 | 93.19 - 93.19 | 0.4754 times | Wed 15 April 2026 | 93.94 (1.15%) | 93.94 | 93.94 - 93.94 | 0.0173 times | Fri 10 April 2026 | 92.87 (0.14%) | 91.00 | 91.00 - 92.87 | 0.0691 times | Thu 02 April 2026 | 92.74 (3.04%) | 92.74 | 92.74 - 92.74 | 0.0173 times | Fri 27 March 2026 | 90.00 (-2.07%) | 93.25 | 90.00 - 93.25 | 0.605 times | Wed 18 February 2026 | 91.90 (-3.62%) | 91.90 | 91.90 - 91.90 | 0.0086 times | Wed 11 February 2026 | 95.35 (-2.7%) | 93.10 | 93.10 - 97.60 | 1.7286 times | Thu 03 July 2025 | 98.00 (-4.25%) | 102.35 | 98.00 - 102.35 | 2.2472 times | Mon 28 April 2025 | 102.35 (4.44%) | 102.35 | 102.35 - 102.35 | 4.3215 times | Fri 25 April 2025 | 98.00 (0.2%) | 97.37 | 97.37 - 98.00 | 9.7666 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 91.99 and 91.99
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 91.99 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.99 (2.21%) | 91.99 | 91.99 - 91.99 | 0.1756 times | Tue 23 June 2026 | 90.00 (-3.42%) | 93.20 | 89.16 - 93.20 | 0.0316 times | Wed 29 April 2026 | 93.19 (3.54%) | 92.74 | 91.00 - 93.94 | 0.2353 times | Fri 27 March 2026 | 90.00 (-2.07%) | 93.25 | 90.00 - 93.25 | 0.2459 times | Wed 18 February 2026 | 91.90 (-6.22%) | 93.10 | 91.90 - 97.60 | 0.706 times | Thu 03 July 2025 | 98.00 (-4.25%) | 98.00 | 98.00 - 98.00 | 0.4566 times | Mon 05 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.4566 times | Mon 28 April 2025 | 102.35 (9.65%) | 94.09 | 94.09 - 102.35 | 6.9898 times | Tue 18 March 2025 | 93.34 (0.74%) | 94.09 | 92.60 - 94.09 | 0.1054 times | Mon 26 February 2024 | 92.65 (2.83%) | 92.65 | 92.65 - 92.65 | 0.5971 times | Fri 05 January 2024 | 90.10 (-3.01%) | 90.10 | 90.10 - 90.10 | 0.3512 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 662GS2051_GS are 86.36 and 94.8
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 92.916666666667 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.99 (-6.13%) | 93.10 | 89.16 - 97.60 | 0.0637 times | Thu 03 July 2025 | 98.00 (5.77%) | 94.09 | 92.60 - 102.35 | 0.3658 times | Mon 26 February 2024 | 92.65 (-0.27%) | 90.10 | 90.10 - 92.65 | 0.0433 times | Mon 06 February 2023 | 92.90 (1.03%) | 92.90 | 92.90 - 92.90 | 0.0273 times | Mon 30 May 2022 | 91.95 (-4.98%) | 92.04 | 91.95 - 92.04 | 0.0048 times | Wed 01 December 2021 | 96.77 (0%) | 90.45 | 90.45 - 98.00 | 5.4951 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 662GS2051_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 662GS2051_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 662GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.19
Tomorrow's movement Prediction of Goi Loan 662GS2051_GS looks bullish. It has broken an important resistance level of 91 with high volumes
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (662GS2051_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and GoiLoan 662GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 662GS2051_GS stock. Volume based technical analysis of GoiLoan 662GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 662GS2051_GS
DMA (daily moving average) of Goi Loan 662GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 92.25 |
| 20 day DMA | 94.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 662GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 92.05 | 93.08 |
| 12 day EMA | 92.84 | 93 | 93.54 |
| 20 day EMA | 93.17 | 93.29 | 93.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 662GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.64 | 92.84 |
| 12 day SMA | 92.25 | 92.53 | 93.2 |
| 20 day SMA | 94.65 | 94.76 | 94.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


