ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 91.99 and 91.99

Intraday Target 191.99
Intraday Target 291.99
Intraday Target 391.99
Intraday Target 491.99
Intraday Target 591.99

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 08 July 2026 91.99 (2.21%) 91.99 91.99 - 91.99 2.5773 times
Tue 23 June 2026 90.00 (-3.43%) 89.16 89.16 - 90.00 0.2062 times
Mon 15 June 2026 93.20 (0.01%) 93.20 93.20 - 93.20 0.2577 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 2.8351 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.1031 times
Fri 10 April 2026 92.87 (2.05%) 92.87 92.87 - 92.87 0.3608 times
Mon 06 April 2026 91.00 (-1.88%) 91.00 91.00 - 91.00 0.0515 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.1031 times
Fri 27 March 2026 90.00 (-3.49%) 91.70 90.00 - 91.70 3.4021 times
Tue 17 March 2026 93.25 (0.38%) 93.25 93.25 - 93.25 0.1031 times
Mon 16 March 2026 92.90 (1.09%) 93.25 92.90 - 93.25 0.1031 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 88.56 and 92.6

Weekly Target 187.41
Weekly Target 289.7
Weekly Target 391.45
Weekly Target 493.74
Weekly Target 595.49

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 08 July 2026 91.99 (-1.29%) 93.20 89.16 - 93.20 0.5099 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 0.4754 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.0173 times
Fri 10 April 2026 92.87 (0.14%) 91.00 91.00 - 92.87 0.0691 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.0173 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.605 times
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0086 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 1.7286 times
Thu 03 July 2025 98.00 (-4.25%) 102.35 98.00 - 102.35 2.2472 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 4.3215 times
Fri 25 April 2025 98.00 (0.2%) 97.37 97.37 - 98.00 9.7666 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 91.99 and 91.99

Monthly Target 191.99
Monthly Target 291.99
Monthly Target 391.99
Monthly Target 491.99
Monthly Target 591.99

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 08 July 2026 91.99 (2.21%) 91.99 91.99 - 91.99 0.1756 times
Tue 23 June 2026 90.00 (-3.42%) 93.20 89.16 - 93.20 0.0316 times
Wed 29 April 2026 93.19 (3.54%) 92.74 91.00 - 93.94 0.2353 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.2459 times
Wed 18 February 2026 91.90 (-6.22%) 93.10 91.90 - 97.60 0.706 times
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.4566 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.4566 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 6.9898 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1054 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.5971 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.3512 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 662GS2051_GS are 86.36 and 94.8

Yearly Target 184.48
Yearly Target 288.23
Yearly Target 392.916666666667
Yearly Target 496.67
Yearly Target 5101.36

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 08 July 2026 91.99 (-6.13%) 93.10 89.16 - 97.60 0.0637 times
Thu 03 July 2025 98.00 (5.77%) 94.09 92.60 - 102.35 0.3658 times
Mon 26 February 2024 92.65 (-0.27%) 90.10 90.10 - 92.65 0.0433 times
Mon 06 February 2023 92.90 (1.03%) 92.90 92.90 - 92.90 0.0273 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.0048 times
Wed 01 December 2021 96.77 (0%) 90.45 90.45 - 98.00 5.4951 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 662GS2051_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 662GS2051_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 662GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.19

Tomorrow's movement Prediction of Goi Loan 662GS2051_GS looks bullish. It has broken an important resistance level of 91 with high volumes

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (662GS2051_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and GoiLoan 662GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 662GS2051_GS stock. Volume based technical analysis of GoiLoan 662GS2051_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 92.46
12 day DMA 92.25
20 day DMA 94.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0392.0593.08
12 day EMA92.849393.54
20 day EMA93.1793.2993.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4692.6492.84
12 day SMA92.2592.5393.2
20 day SMA94.6594.7694.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top