GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 654GS2032_GS
- Forcast & Targets 654GS2032_GS
- 654GS2032_GS Experts view
- Tomorrow's Movement 654GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 654GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.51 and 99.51
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 99.51 |
| Intraday Target 3 | 99.51 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 99.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.51 (0.01%) | 99.51 | 99.51 - 99.51 | 0.0001 times | Tue 18 August 2026 | 99.50 (-0.5%) | 100.20 | 99.40 - 100.20 | 1.3481 times | Fri 14 August 2026 | 100.00 (0%) | 99.90 | 99.50 - 100.00 | 1.4654 times | Thu 13 August 2026 | 100.00 (-0.85%) | 100.00 | 100.00 - 100.00 | 0.0027 times | Wed 12 August 2026 | 100.86 (0.86%) | 100.79 | 100.79 - 100.90 | 3.811 times | Tue 11 August 2026 | 100.00 (-0.87%) | 100.00 | 100.00 - 100.00 | 2.062 times | Mon 10 August 2026 | 100.88 (-0.12%) | 98.47 | 98.47 - 100.90 | 0.0691 times | Fri 07 August 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4124 times | Thu 06 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.6875 times | Wed 05 August 2026 | 100.00 (-0.2%) | 100.50 | 100.00 - 100.50 | 0.1416 times | Tue 04 August 2026 | 100.20 (0.45%) | 99.75 | 99.75 - 100.50 | 1.7394 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 99.06 and 99.86
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 99.703333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.51 (-0.49%) | 100.20 | 99.40 - 100.20 | 0.1982 times | Fri 14 August 2026 | 100.00 (-0.99%) | 98.47 | 98.47 - 100.90 | 1.0895 times | Fri 07 August 2026 | 101.00 (1.51%) | 99.25 | 99.00 - 101.00 | 6.855 times | Wed 29 July 2026 | 99.50 (-0.06%) | 99.80 | 99.50 - 99.80 | 0.0044 times | Tue 21 July 2026 | 99.56 (-3.05%) | 102.50 | 99.50 - 102.69 | 0.3234 times | Fri 10 July 2026 | 102.69 (-0.1%) | 102.95 | 101.46 - 102.95 | 0.0304 times | Fri 03 July 2026 | 102.79 (2.17%) | 101.10 | 101.10 - 102.79 | 0.0647 times | Thu 25 June 2026 | 100.61 (0.11%) | 100.51 | 100.51 - 101.60 | 0.1268 times | Thu 18 June 2026 | 100.50 (0.4%) | 100.50 | 100.50 - 100.50 | 0.5295 times | Thu 21 May 2026 | 100.10 (-0.89%) | 99.20 | 99.16 - 100.99 | 0.7781 times | Fri 15 May 2026 | 101.00 (1.48%) | 99.51 | 99.50 - 101.00 | 0.0224 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 98.99 and 101.52
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 99.66 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.51 (0.01%) | 99.25 | 98.47 - 101.00 | 1.2551 times | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0646 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.1018 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.1234 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.7865 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 3.7837 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.5701 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 3.1076 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1492 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0581 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1175 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 654GS2032_GS are 96.63 and 101.26
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 100.29333333333 |
| Yearly Target 4 | 102.22 |
| Yearly Target 5 | 104.92 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.51 (-2.44%) | 102.00 | 98.37 - 103.00 | 1.15 times | Mon 29 December 2025 | 102.00 (0.2%) | 101.26 | 98.16 - 105.89 | 1.1963 times | Tue 31 December 2024 | 101.80 (2.84%) | 100.00 | 95.00 - 101.80 | 1.8051 times | Fri 29 December 2023 | 98.99 (1.01%) | 99.00 | 93.55 - 100.00 | 0.5336 times | Wed 28 December 2022 | 98.00 (0%) | 99.00 | 91.30 - 103.50 | 0.315 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 100.23 |
| 20 day DMA | 100.72 |
| 35 day DMA | 100.58 |
| 50 day DMA | 100.29 |
| 100 day DMA | 100.51 |
| 150 day DMA | 100.96 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 100.01 | 100.27 |
| 12 day EMA | 100.18 | 100.3 | 100.44 |
| 20 day EMA | 100.33 | 100.42 | 100.52 |
| 35 day EMA | 100.34 | 100.39 | 100.44 |
| 50 day EMA | 100.28 | 100.31 | 100.34 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 100.07 | 100.35 |
| 12 day SMA | 100.23 | 100.22 | 100.25 |
| 20 day SMA | 100.72 | 100.8 | 100.86 |
| 35 day SMA | 100.58 | 100.58 | 100.58 |
| 50 day SMA | 100.29 | 100.31 | 100.33 |
| 100 day SMA | 100.51 | 100.54 | 100.57 |
| 150 day SMA | 100.96 | 100.99 | 101.02 |
| 200 day SMA | 101.43 | 101.43 | 101.43 |


