Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 654GS2032_GS
- Forcast & Targets 654GS2032_GS
- 654GS2032_GS Experts view
- Tomorrow's Movement 654GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 654GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.08 and 102.33
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 102.27 |
| Intraday Target 4 | 102.39 |
| Intraday Target 5 | 102.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (-0.5%) | 102.40 | 102.15 - 102.40 | 6.0007 times | Tue 02 December 2025 | 102.77 (-0.17%) | 102.77 | 102.77 - 102.77 | 0.0897 times | Mon 01 December 2025 | 102.95 (0.05%) | 102.95 | 102.95 - 102.95 | 0.1894 times | Fri 28 November 2025 | 102.90 (0.49%) | 102.90 | 102.90 - 102.90 | 0.1994 times | Thu 27 November 2025 | 102.40 (-0.58%) | 103.00 | 102.40 - 103.00 | 1.1961 times | Wed 26 November 2025 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.1794 times | Tue 25 November 2025 | 102.95 (0.8%) | 102.95 | 102.95 - 102.95 | 0.0002 times | Wed 19 November 2025 | 102.13 (0.13%) | 102.13 | 102.13 - 102.13 | 0.4107 times | Fri 14 November 2025 | 102.00 (-0.1%) | 102.00 | 102.00 - 102.00 | 1.6945 times | Wed 12 November 2025 | 102.10 (-0.63%) | 102.10 | 102.10 - 102.10 | 0.0399 times | Tue 11 November 2025 | 102.75 (1.33%) | 102.75 | 102.75 - 102.75 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 101.81 and 102.61
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (-0.62%) | 102.95 | 102.15 - 102.95 | 1.5555 times | Fri 28 November 2025 | 102.90 (0.75%) | 102.95 | 102.40 - 103.00 | 0.3902 times | Wed 19 November 2025 | 102.13 (0.13%) | 102.13 | 102.13 - 102.13 | 0.1017 times | Fri 14 November 2025 | 102.00 (0.59%) | 102.75 | 102.00 - 102.75 | 0.4297 times | Fri 31 October 2025 | 101.40 (0%) | 100.90 | 100.90 - 101.50 | 1.2886 times | Thu 16 October 2025 | 101.40 (0.1%) | 101.60 | 101.30 - 101.60 | 0.5142 times | Fri 10 October 2025 | 101.30 (0.45%) | 101.25 | 101.25 - 102.00 | 0.06 times | Thu 25 September 2025 | 100.85 (-0.4%) | 105.89 | 100.85 - 105.89 | 0.6984 times | Fri 19 September 2025 | 101.25 (-1.98%) | 100.50 | 100.40 - 101.25 | 3.3332 times | Fri 05 September 2025 | 103.30 (2.38%) | 100.70 | 99.85 - 103.30 | 1.6285 times | Fri 22 August 2025 | 100.90 (-2.03%) | 104.95 | 100.00 - 104.95 | 2.2572 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.81 and 102.61
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 102.45333333333 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (-0.62%) | 102.95 | 102.15 - 102.95 | 0.1256 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0744 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1504 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.3335 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 2.5628 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 1.0784 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.3753 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.9796 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.5598 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.7603 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.7092 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 654GS2032_GS are 100.21 and 107.94
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 102.10333333333 |
| Yearly Target 4 | 106.05 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (0.45%) | 101.26 | 98.16 - 105.89 | 1.2386 times | Tue 31 December 2024 | 101.80 (2.84%) | 100.00 | 95.00 - 101.80 | 1.8784 times | Fri 29 December 2023 | 98.99 (1.01%) | 99.00 | 93.55 - 100.00 | 0.5553 times | Wed 28 December 2022 | 98.00 (0%) | 99.00 | 91.30 - 103.50 | 0.3278 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.07 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.87 |
| 100 day DMA | 102.44 |
| 150 day DMA | 101.59 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.75 | 102.74 |
| 12 day EMA | 102.44 | 102.47 | 102.42 |
| 20 day EMA | 102.26 | 102.26 | 102.21 |
| 35 day EMA | 102.16 | 102.15 | 102.11 |
| 50 day EMA | 102.07 | 102.06 | 102.03 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 102.8 | 102.84 |
| 12 day SMA | 102.47 | 102.4 | 102.29 |
| 20 day SMA | 102.07 | 102 | 102.15 |
| 35 day SMA | 101.78 | 101.78 | 101.78 |
| 50 day SMA | 101.87 | 101.87 | 101.84 |
| 100 day SMA | 102.44 | 102.41 | 102.39 |
| 150 day SMA | 101.59 | 101.59 | 101.58 |
| 200 day SMA | 101.26 | 101.24 | 101.22 |
Videos related to: GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
