GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 654GS2032_GS
- Forcast & Targets 654GS2032_GS
- 654GS2032_GS Experts view
- Tomorrow's Movement 654GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 654GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.3 and 99.3
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 99.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.30 (-0.21%) | 99.30 | 99.30 - 99.30 | 1.6479 times | Thu 20 August 2026 | 99.51 (0.01%) | 99.51 | 99.51 - 99.51 | 0.0001 times | Tue 18 August 2026 | 99.50 (-0.5%) | 100.20 | 99.40 - 100.20 | 1.1421 times | Fri 14 August 2026 | 100.00 (0%) | 99.90 | 99.50 - 100.00 | 1.2415 times | Thu 13 August 2026 | 100.00 (-0.85%) | 100.00 | 100.00 - 100.00 | 0.0023 times | Wed 12 August 2026 | 100.86 (0.86%) | 100.79 | 100.79 - 100.90 | 3.2287 times | Tue 11 August 2026 | 100.00 (-0.87%) | 100.00 | 100.00 - 100.00 | 1.7469 times | Mon 10 August 2026 | 100.88 (-0.12%) | 98.47 | 98.47 - 100.90 | 0.0586 times | Fri 07 August 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3494 times | Thu 06 August 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.5824 times | Wed 05 August 2026 | 100.00 (-0.2%) | 100.50 | 100.00 - 100.50 | 0.12 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.85 and 99.75
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.30 (-0.7%) | 100.20 | 99.30 - 100.20 | 0.4707 times | Fri 14 August 2026 | 100.00 (-0.99%) | 98.47 | 98.47 - 100.90 | 1.0592 times | Fri 07 August 2026 | 101.00 (1.51%) | 99.25 | 99.00 - 101.00 | 6.6644 times | Wed 29 July 2026 | 99.50 (-0.06%) | 99.80 | 99.50 - 99.80 | 0.0043 times | Tue 21 July 2026 | 99.56 (-3.05%) | 102.50 | 99.50 - 102.69 | 0.3144 times | Fri 10 July 2026 | 102.69 (-0.1%) | 102.95 | 101.46 - 102.95 | 0.0296 times | Fri 03 July 2026 | 102.79 (2.17%) | 101.10 | 101.10 - 102.79 | 0.0629 times | Thu 25 June 2026 | 100.61 (0.11%) | 100.51 | 100.51 - 101.60 | 0.1233 times | Thu 18 June 2026 | 100.50 (0.4%) | 100.50 | 100.50 - 100.50 | 0.5148 times | Thu 21 May 2026 | 100.10 (-0.89%) | 99.20 | 99.16 - 100.99 | 0.7565 times | Fri 15 May 2026 | 101.00 (1.48%) | 99.51 | 99.50 - 101.00 | 0.0218 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 98.89 and 101.42
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.30 (-0.2%) | 99.25 | 98.47 - 101.00 | 1.2935 times | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0643 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.1013 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.1229 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.7831 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 3.767 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.5676 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 3.0939 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1486 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0579 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.117 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 654GS2032_GS are 96.52 and 101.15
| Yearly Target 1 | 95.59 |
| Yearly Target 2 | 97.45 |
| Yearly Target 3 | 100.22333333333 |
| Yearly Target 4 | 102.08 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.30 (-2.65%) | 102.00 | 98.37 - 103.00 | 1.154 times | Mon 29 December 2025 | 102.00 (0.2%) | 101.26 | 98.16 - 105.89 | 1.195 times | Tue 31 December 2024 | 101.80 (2.84%) | 100.00 | 95.00 - 101.80 | 1.8033 times | Fri 29 December 2023 | 98.99 (1.01%) | 99.00 | 93.55 - 100.00 | 0.5331 times | Wed 28 December 2022 | 98.00 (0%) | 99.00 | 91.30 - 103.50 | 0.3146 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.57 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.47 |
| 150 day DMA | 100.93 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.84 | 100.01 |
| 12 day EMA | 100.04 | 100.18 | 100.3 |
| 20 day EMA | 100.23 | 100.33 | 100.42 |
| 35 day EMA | 100.26 | 100.32 | 100.37 |
| 50 day EMA | 100.23 | 100.27 | 100.3 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.97 | 100.07 |
| 12 day SMA | 100.19 | 100.23 | 100.22 |
| 20 day SMA | 100.55 | 100.72 | 100.8 |
| 35 day SMA | 100.57 | 100.58 | 100.58 |
| 50 day SMA | 100.28 | 100.29 | 100.31 |
| 100 day SMA | 100.47 | 100.51 | 100.54 |
| 150 day SMA | 100.93 | 100.96 | 100.99 |
| 200 day SMA | 101.43 | 101.43 | 101.43 |


