Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 654GS2032_GS
- Forcast & Targets 654GS2032_GS
- 654GS2032_GS Experts view
- Tomorrow's Movement 654GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 654GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.4 and 98.4
| Intraday Target 1 | 98.4 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 98.4 |
| Intraday Target 5 | 98.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-0.3%) | 98.40 | 98.40 - 98.40 | 0.0602 times | Mon 28 September 2026 | 98.70 (0.43%) | 98.80 | 98.60 - 98.80 | 0.0621 times | Fri 25 September 2026 | 98.28 (-0.73%) | 98.28 | 98.28 - 98.28 | 0.0061 times | Thu 24 September 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0 times | Wed 23 September 2026 | 99.50 (-0.3%) | 99.80 | 99.50 - 99.80 | 0.0001 times | Tue 22 September 2026 | 99.80 (0.55%) | 99.80 | 99.80 - 99.80 | 4.814 times | Mon 21 September 2026 | 99.25 (0%) | 99.05 | 99.05 - 99.25 | 0.1204 times | Thu 17 September 2026 | 99.25 (-0.75%) | 99.00 | 99.00 - 99.50 | 4.814 times | Thu 10 September 2026 | 100.00 (-0.25%) | 100.01 | 100.00 - 100.52 | 0.0871 times | Wed 09 September 2026 | 100.25 (-0.05%) | 100.00 | 100.00 - 100.25 | 0.0361 times | Tue 08 September 2026 | 100.30 (-0.05%) | 100.30 | 100.30 - 100.30 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.2 and 98.6
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (0.12%) | 98.80 | 98.40 - 98.80 | 0.1083 times | Fri 25 September 2026 | 98.28 (-0.98%) | 99.05 | 98.28 - 99.80 | 4.3772 times | Thu 17 September 2026 | 99.25 (-0.75%) | 99.00 | 99.00 - 99.50 | 4.265 times | Thu 10 September 2026 | 100.00 (-0.16%) | 100.10 | 100.00 - 100.52 | 0.1652 times | Fri 04 September 2026 | 100.16 (0.71%) | 99.95 | 99.95 - 100.16 | 0.1925 times | Fri 28 August 2026 | 99.45 (0.15%) | 100.55 | 99.45 - 100.55 | 0.0019 times | Fri 21 August 2026 | 99.30 (-0.7%) | 100.20 | 99.30 - 100.20 | 0.0511 times | Fri 14 August 2026 | 100.00 (-0.99%) | 98.47 | 98.47 - 100.90 | 0.115 times | Fri 07 August 2026 | 101.00 (1.51%) | 99.25 | 99.00 - 101.00 | 0.7233 times | Wed 29 July 2026 | 99.50 (-0.06%) | 99.80 | 99.50 - 99.80 | 0.0005 times | Tue 21 July 2026 | 99.56 (-3.05%) | 102.50 | 99.50 - 102.69 | 0.0341 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 97.22 and 99.46
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-1.59%) | 100.00 | 98.28 - 100.52 | 5.645 times | Mon 31 August 2026 | 99.99 (0.49%) | 99.25 | 98.47 - 101.00 | 0.6258 times | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0277 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.0437 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.053 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.3377 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 1.6243 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.2447 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 1.3341 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.0641 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.025 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 654GS2032_GS are 95.98 and 100.7
| Yearly Target 1 | 95.17 |
| Yearly Target 2 | 96.79 |
| Yearly Target 3 | 99.893333333333 |
| Yearly Target 4 | 101.51 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-3.53%) | 102.00 | 98.28 - 103.00 | 2.0692 times | Mon 29 December 2025 | 102.00 (0.2%) | 101.26 | 98.16 - 105.89 | 0.9107 times | Tue 31 December 2024 | 101.80 (2.84%) | 100.00 | 95.00 - 101.80 | 1.3742 times | Fri 29 December 2023 | 98.99 (1.01%) | 99.00 | 93.55 - 100.00 | 0.4062 times | Wed 28 December 2022 | 98.00 (0%) | 99.00 | 91.30 - 103.50 | 0.2398 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.6 |
| 35 day DMA | 99.91 |
| 50 day DMA | 100.23 |
| 100 day DMA | 100.06 |
| 150 day DMA | 100.63 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.93 | 99.04 |
| 12 day EMA | 99.2 | 99.35 | 99.47 |
| 20 day EMA | 99.48 | 99.59 | 99.68 |
| 35 day EMA | 99.82 | 99.9 | 99.97 |
| 50 day EMA | 100.08 | 100.15 | 100.21 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 99.06 | 99.17 |
| 12 day SMA | 99.42 | 99.57 | 99.68 |
| 20 day SMA | 99.6 | 99.66 | 99.72 |
| 35 day SMA | 99.91 | 100.03 | 100.12 |
| 50 day SMA | 100.23 | 100.28 | 100.33 |
| 100 day SMA | 100.06 | 100.08 | 100.09 |
| 150 day SMA | 100.63 | 100.66 | 100.68 |
| 200 day SMA | 101.25 | 101.28 | 101.29 |
Videos related to: GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
