ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.3 and 99.3

Intraday Target 199.3
Intraday Target 299.3
Intraday Target 399.3
Intraday Target 499.3
Intraday Target 599.3

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.30 (-0.21%) 99.30 99.30 - 99.30 1.6479 times
Thu 20 August 2026 99.51 (0.01%) 99.51 99.51 - 99.51 0.0001 times
Tue 18 August 2026 99.50 (-0.5%) 100.20 99.40 - 100.20 1.1421 times
Fri 14 August 2026 100.00 (0%) 99.90 99.50 - 100.00 1.2415 times
Thu 13 August 2026 100.00 (-0.85%) 100.00 100.00 - 100.00 0.0023 times
Wed 12 August 2026 100.86 (0.86%) 100.79 100.79 - 100.90 3.2287 times
Tue 11 August 2026 100.00 (-0.87%) 100.00 100.00 - 100.00 1.7469 times
Mon 10 August 2026 100.88 (-0.12%) 98.47 98.47 - 100.90 0.0586 times
Fri 07 August 2026 101.00 (0%) 101.00 101.00 - 101.00 0.3494 times
Thu 06 August 2026 101.00 (1%) 100.00 100.00 - 101.00 0.5824 times
Wed 05 August 2026 100.00 (-0.2%) 100.50 100.00 - 100.50 0.12 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.85 and 99.75

Weekly Target 198.7
Weekly Target 299
Weekly Target 399.6
Weekly Target 499.9
Weekly Target 5100.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.30 (-0.7%) 100.20 99.30 - 100.20 0.4707 times
Fri 14 August 2026 100.00 (-0.99%) 98.47 98.47 - 100.90 1.0592 times
Fri 07 August 2026 101.00 (1.51%) 99.25 99.00 - 101.00 6.6644 times
Wed 29 July 2026 99.50 (-0.06%) 99.80 99.50 - 99.80 0.0043 times
Tue 21 July 2026 99.56 (-3.05%) 102.50 99.50 - 102.69 0.3144 times
Fri 10 July 2026 102.69 (-0.1%) 102.95 101.46 - 102.95 0.0296 times
Fri 03 July 2026 102.79 (2.17%) 101.10 101.10 - 102.79 0.0629 times
Thu 25 June 2026 100.61 (0.11%) 100.51 100.51 - 101.60 0.1233 times
Thu 18 June 2026 100.50 (0.4%) 100.50 100.50 - 100.50 0.5148 times
Thu 21 May 2026 100.10 (-0.89%) 99.20 99.16 - 100.99 0.7565 times
Fri 15 May 2026 101.00 (1.48%) 99.51 99.50 - 101.00 0.0218 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 98.89 and 101.42

Monthly Target 197.06
Monthly Target 298.18
Monthly Target 399.59
Monthly Target 4100.71
Monthly Target 5102.12

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.30 (-0.2%) 99.25 98.47 - 101.00 1.2935 times
Wed 29 July 2026 99.50 (-1.58%) 102.79 99.50 - 102.95 0.0643 times
Mon 29 June 2026 101.10 (1%) 100.50 100.50 - 101.60 0.1013 times
Thu 21 May 2026 100.10 (0.57%) 99.51 99.16 - 101.00 0.1229 times
Thu 30 April 2026 99.53 (0.43%) 99.45 98.37 - 100.90 0.7831 times
Mon 30 March 2026 99.10 (-0.9%) 100.00 99.10 - 101.30 3.767 times
Fri 27 February 2026 100.00 (0.46%) 99.00 99.00 - 100.70 0.5676 times
Fri 30 January 2026 99.54 (-2.41%) 102.00 99.00 - 103.00 3.0939 times
Mon 29 December 2025 102.00 (-0.87%) 102.95 101.50 - 103.00 0.1486 times
Fri 28 November 2025 102.90 (1.48%) 102.75 102.00 - 103.00 0.0579 times
Fri 31 October 2025 101.40 (0.55%) 101.25 100.90 - 102.00 0.117 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 654GS2032_GS are 96.52 and 101.15

Yearly Target 195.59
Yearly Target 297.45
Yearly Target 3100.22333333333
Yearly Target 4102.08
Yearly Target 5104.85

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.30 (-2.65%) 102.00 98.37 - 103.00 1.154 times
Mon 29 December 2025 102.00 (0.2%) 101.26 98.16 - 105.89 1.195 times
Tue 31 December 2024 101.80 (2.84%) 100.00 95.00 - 101.80 1.8033 times
Fri 29 December 2023 98.99 (1.01%) 99.00 93.55 - 100.00 0.5331 times
Wed 28 December 2022 98.00 (0%) 99.00 91.30 - 103.50 0.3146 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.2 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 654GS2032_GS

DMA (daily moving average) of Goi Loan 654GS2032_GS

DMA period DMA value
5 day DMA 99.66
12 day DMA 100.19
20 day DMA 100.55
35 day DMA 100.57
50 day DMA 100.28
100 day DMA 100.47
150 day DMA 100.93
200 day DMA 101.43

EMA (exponential moving average) of Goi Loan 654GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6699.84100.01
12 day EMA100.04100.18100.3
20 day EMA100.23100.33100.42
35 day EMA100.26100.32100.37
50 day EMA100.23100.27100.3

SMA (simple moving average) of Goi Loan 654GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6699.97100.07
12 day SMA100.19100.23100.22
20 day SMA100.55100.72100.8
35 day SMA100.57100.58100.58
50 day SMA100.28100.29100.31
100 day SMA100.47100.51100.54
150 day SMA100.93100.96100.99
200 day SMA101.43101.43101.43

Videos related to: GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top