GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 648GS2035_GS
- Forcast & Targets 648GS2035_GS
- 648GS2035_GS Experts view
- Tomorrow's Movement 648GS2035_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 648GS2035_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.9 and 97.9
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 97.9 |
| Intraday Target 3 | 97.9 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 97.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 0.0607 times | Thu 24 September 2026 | 97.90 (-0.1%) | 98.00 | 97.90 - 98.00 | 0.3306 times | Tue 22 September 2026 | 98.00 (0.09%) | 97.91 | 97.90 - 98.00 | 1.3076 times | Mon 21 September 2026 | 97.91 (-1.1%) | 97.90 | 97.90 - 98.00 | 0.5531 times | Fri 18 September 2026 | 99.00 (0.71%) | 97.71 | 97.71 - 99.50 | 2.1883 times | Thu 17 September 2026 | 98.30 (-1.7%) | 97.71 | 97.71 - 98.99 | 0.3096 times | Wed 16 September 2026 | 100.00 (1.82%) | 100.00 | 100.00 - 100.00 | 0.0138 times | Tue 15 September 2026 | 98.21 (-1.79%) | 98.11 | 98.11 - 98.21 | 2.0981 times | Fri 11 September 2026 | 100.00 (0%) | 100.00 | 98.06 - 100.00 | 1.2372 times | Thu 10 September 2026 | 100.00 (-1.19%) | 100.19 | 100.00 - 100.20 | 1.9009 times | Wed 09 September 2026 | 101.20 (2.64%) | 98.11 | 98.11 - 101.20 | 3.3672 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 97.85 and 97.95
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (-1.11%) | 97.90 | 97.90 - 98.00 | 0.3328 times | Fri 18 September 2026 | 99.00 (-1%) | 98.11 | 97.71 - 100.00 | 0.6812 times | Fri 11 September 2026 | 100.00 (0%) | 98.50 | 98.06 - 101.20 | 1.2677 times | Fri 04 September 2026 | 100.00 (-0.97%) | 99.70 | 99.00 - 100.00 | 0.5432 times | Wed 26 August 2026 | 100.98 (2.46%) | 98.55 | 98.55 - 102.00 | 2.1411 times | Fri 21 August 2026 | 98.56 (-0.7%) | 100.00 | 98.56 - 100.75 | 0.1141 times | Fri 14 August 2026 | 99.25 (-1.88%) | 100.00 | 99.00 - 101.20 | 2.1897 times | Fri 07 August 2026 | 101.15 (-0.05%) | 97.91 | 97.91 - 101.20 | 0.2009 times | Thu 30 July 2026 | 101.20 (2.22%) | 98.11 | 98.11 - 101.20 | 0.0817 times | Fri 24 July 2026 | 99.00 (-0.5%) | 99.50 | 97.91 - 101.00 | 2.4477 times | Fri 17 July 2026 | 99.50 (1.34%) | 98.18 | 98.01 - 100.00 | 0.8414 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 96.06 and 99.55
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.936666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (-2.1%) | 100.00 | 97.71 - 101.20 | 0.0501 times | Mon 31 August 2026 | 100.00 (-1.19%) | 97.91 | 97.91 - 102.00 | 0.0894 times | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0769 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2159 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5192 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2401 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2376 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.4975 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0373 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.036 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0305 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 648GS2035_GS are 93.3 and 100
| Yearly Target 1 | 91.77 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 98.466666666667 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 105.17 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (-2.78%) | 100.90 | 95.40 - 102.10 | 1.9772 times | Wed 31 December 2025 | 100.70 (0%) | 99.25 | 99.00 - 104.00 | 0.0228 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 648GS2035_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 648GS2035_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 648GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.36
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (648GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.89 and GoiLoan 648GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 648GS2035_GS stock. Volume based technical analysis of GoiLoan 648GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 98.92 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.37 |
| 100 day DMA | 98.5 |
| 150 day DMA | 99.1 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.28 | 98.47 |
| 12 day EMA | 98.69 | 98.83 | 99 |
| 20 day EMA | 98.99 | 99.1 | 99.23 |
| 35 day EMA | 99.12 | 99.19 | 99.27 |
| 50 day EMA | 99.17 | 99.22 | 99.27 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.22 | 98.64 |
| 12 day SMA | 98.92 | 99.09 | 99.27 |
| 20 day SMA | 99.3 | 99.34 | 99.41 |
| 35 day SMA | 99.48 | 99.51 | 99.55 |
| 50 day SMA | 99.37 | 99.39 | 99.4 |
| 100 day SMA | 98.5 | 98.53 | 98.56 |
| 150 day SMA | 99.1 | 99.12 | 99.13 |
| 200 day SMA | 99.35 | 99.36 | 99.37 |


