ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.9 and 97.9

Intraday Target 197.9
Intraday Target 297.9
Intraday Target 397.9
Intraday Target 497.9
Intraday Target 597.9

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 97.90 (0%) 97.90 97.90 - 97.90 0.0607 times
Thu 24 September 2026 97.90 (-0.1%) 98.00 97.90 - 98.00 0.3306 times
Tue 22 September 2026 98.00 (0.09%) 97.91 97.90 - 98.00 1.3076 times
Mon 21 September 2026 97.91 (-1.1%) 97.90 97.90 - 98.00 0.5531 times
Fri 18 September 2026 99.00 (0.71%) 97.71 97.71 - 99.50 2.1883 times
Thu 17 September 2026 98.30 (-1.7%) 97.71 97.71 - 98.99 0.3096 times
Wed 16 September 2026 100.00 (1.82%) 100.00 100.00 - 100.00 0.0138 times
Tue 15 September 2026 98.21 (-1.79%) 98.11 98.11 - 98.21 2.0981 times
Fri 11 September 2026 100.00 (0%) 100.00 98.06 - 100.00 1.2372 times
Thu 10 September 2026 100.00 (-1.19%) 100.19 100.00 - 100.20 1.9009 times
Wed 09 September 2026 101.20 (2.64%) 98.11 98.11 - 101.20 3.3672 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 97.85 and 97.95

Weekly Target 197.83
Weekly Target 297.87
Weekly Target 397.933333333333
Weekly Target 497.97
Weekly Target 598.03

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 97.90 (-1.11%) 97.90 97.90 - 98.00 0.3328 times
Fri 18 September 2026 99.00 (-1%) 98.11 97.71 - 100.00 0.6812 times
Fri 11 September 2026 100.00 (0%) 98.50 98.06 - 101.20 1.2677 times
Fri 04 September 2026 100.00 (-0.97%) 99.70 99.00 - 100.00 0.5432 times
Wed 26 August 2026 100.98 (2.46%) 98.55 98.55 - 102.00 2.1411 times
Fri 21 August 2026 98.56 (-0.7%) 100.00 98.56 - 100.75 0.1141 times
Fri 14 August 2026 99.25 (-1.88%) 100.00 99.00 - 101.20 2.1897 times
Fri 07 August 2026 101.15 (-0.05%) 97.91 97.91 - 101.20 0.2009 times
Thu 30 July 2026 101.20 (2.22%) 98.11 98.11 - 101.20 0.0817 times
Fri 24 July 2026 99.00 (-0.5%) 99.50 97.91 - 101.00 2.4477 times
Fri 17 July 2026 99.50 (1.34%) 98.18 98.01 - 100.00 0.8414 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 96.06 and 99.55

Monthly Target 195.45
Monthly Target 296.67
Monthly Target 398.936666666667
Monthly Target 4100.16
Monthly Target 5102.43

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 97.90 (-2.1%) 100.00 97.71 - 101.20 0.0501 times
Mon 31 August 2026 100.00 (-1.19%) 97.91 97.91 - 102.00 0.0894 times
Thu 30 July 2026 101.20 (1.21%) 99.20 97.91 - 101.20 0.0769 times
Tue 30 June 2026 99.99 (3.3%) 96.01 96.00 - 102.00 0.2159 times
Fri 29 May 2026 96.80 (-1.22%) 95.41 95.40 - 98.28 2.5192 times
Wed 29 April 2026 98.00 (-1.51%) 99.50 95.75 - 100.50 0.2401 times
Mon 30 March 2026 99.50 (-0.5%) 100.00 99.06 - 102.10 6.2376 times
Fri 27 February 2026 100.00 (0.5%) 100.60 99.05 - 101.25 0.4975 times
Fri 30 January 2026 99.50 (-1.19%) 100.90 98.40 - 101.10 0.0373 times
Wed 31 December 2025 100.70 (0.4%) 99.70 99.26 - 104.00 0.036 times
Tue 25 November 2025 100.30 (0.8%) 99.60 99.60 - 102.00 0.0305 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 648GS2035_GS are 93.3 and 100

Yearly Target 191.77
Yearly Target 294.83
Yearly Target 398.466666666667
Yearly Target 4101.53
Yearly Target 5105.17

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 97.90 (-2.78%) 100.90 95.40 - 102.10 1.9772 times
Wed 31 December 2025 100.70 (0%) 99.25 99.00 - 104.00 0.0228 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 648GS2035_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 648GS2035_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 648GS2035_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.36

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (648GS2035_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and GoiLoan 648GS2035_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 648GS2035_GS stock. Volume based technical analysis of GoiLoan 648GS2035_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 648GS2035_GS

DMA (daily moving average) of Goi Loan 648GS2035_GS

DMA period DMA value
5 day DMA 98.14
12 day DMA 98.92
20 day DMA 99.3
35 day DMA 99.48
50 day DMA 99.37
100 day DMA 98.5
150 day DMA 99.1
200 day DMA 99.35

EMA (exponential moving average) of Goi Loan 648GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.2898.47
12 day EMA98.6998.8399
20 day EMA98.9999.199.23
35 day EMA99.1299.1999.27
50 day EMA99.1799.2299.27

SMA (simple moving average) of Goi Loan 648GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1498.2298.64
12 day SMA98.9299.0999.27
20 day SMA99.399.3499.41
35 day SMA99.4899.5199.55
50 day SMA99.3799.3999.4
100 day SMA98.598.5398.56
150 day SMA99.199.1299.13
200 day SMA99.3599.3699.37

Videos related to: GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top