Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 619GS2034_GS
- Forcast & Targets 619GS2034_GS
- 619GS2034_GS Experts view
- Tomorrow's Movement 619GS2034_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 619GS2034_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.05 and 95.05
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 95.05 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 95.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-1.01%) | 95.05 | 95.05 - 95.05 | 9.7555 times | Mon 11 May 2026 | 96.02 (-0.01%) | 96.03 | 96.02 - 96.03 | 0.0049 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0538 times | Thu 12 March 2026 | 98.70 (-0.8%) | 98.51 | 98.51 - 98.70 | 0.0098 times | Wed 11 March 2026 | 99.50 (1.47%) | 99.50 | 99.50 - 99.50 | 0.0659 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.0489 times | Thu 26 February 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0002 times | Tue 17 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0002 times | Wed 11 February 2026 | 96.03 (-2.46%) | 96.03 | 96.03 - 96.03 | 0.0421 times | Tue 03 February 2026 | 98.45 (2.53%) | 98.45 | 98.45 - 98.45 | 0.0187 times | Sun 01 February 2026 | 96.02 (-0.25%) | 96.02 | 96.02 - 96.02 | 0.0187 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 94.56 and 95.54
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 95.376666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 9.5258 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0525 times | Thu 12 March 2026 | 98.70 (0.65%) | 99.50 | 98.51 - 99.50 | 0.0738 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.0477 times | Thu 26 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0004 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 0.0776 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 0.0525 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.0142 times | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 0.1459 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.0095 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 94.56 and 95.54
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 95.376666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 8.9604 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0493 times | Thu 12 March 2026 | 98.70 (-0.6%) | 99.65 | 98.06 - 99.65 | 0.1144 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.0734 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 0.2084 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0005 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 0.3656 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 0.206 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.0112 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.0107 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.0229 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 619GS2034_GS are 91.58 and 98.53
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 97.366666666667 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-3.7%) | 98.00 | 95.05 - 102.00 | 3.0919 times | Mon 29 December 2025 | 98.70 (10.51%) | 93.77 | 93.77 - 102.45 | 0.316 times | Wed 11 December 2024 | 89.31 (2.01%) | 89.00 | 87.50 - 100.00 | 0.4272 times | Wed 27 December 2023 | 87.55 (-4.73%) | 91.25 | 87.55 - 96.60 | 3.0187 times | Tue 22 November 2022 | 91.90 (-5.26%) | 95.00 | 87.71 - 97.00 | 0.0182 times | Thu 30 December 2021 | 97.00 (-3.78%) | 95.82 | 90.59 - 102.14 | 0.1114 times | Thu 24 December 2020 | 100.81 (0%) | 99.50 | 95.95 - 102.91 | 0.0165 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (619GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and GoiLoan 619GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 619GS2034_GS stock. Volume based technical analysis of GoiLoan 619GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.59 |
| 35 day DMA | 98.27 |
| 50 day DMA | 98.92 |
| 100 day DMA | 96.54 |
| 150 day DMA | 95.72 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.19 | 97.78 |
| 12 day EMA | 97.26 | 97.66 | 97.96 |
| 20 day EMA | 97.62 | 97.89 | 98.09 |
| 35 day EMA | 98.13 | 98.31 | 98.44 |
| 50 day EMA | 98.6 | 98.75 | 98.86 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 97.66 | 98.32 |
| 12 day SMA | 97.39 | 97.66 | 97.68 |
| 20 day SMA | 97.59 | 97.75 | 97.89 |
| 35 day SMA | 98.27 | 98.38 | 98.46 |
| 50 day SMA | 98.92 | 98.96 | 99.03 |
| 100 day SMA | 96.54 | 96.47 | 96.43 |
| 150 day SMA | 95.72 | 95.75 | 95.77 |
| 200 day SMA |
Videos related to: GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
