Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 619GS2034_GS
- Forcast & Targets 619GS2034_GS
- 619GS2034_GS Experts view
- Tomorrow's Movement 619GS2034_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 619GS2034_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.51 and 96.51
| Intraday Target 1 | 96.51 |
| Intraday Target 2 | 96.51 |
| Intraday Target 3 | 96.51 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 96.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0008 times | Wed 19 November 2025 | 96.51 (-1.77%) | 96.79 | 96.51 - 96.79 | 0.0658 times | Mon 10 November 2025 | 98.25 (-0.51%) | 98.25 | 98.25 - 98.25 | 6.3095 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0251 times | Fri 31 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.3208 times | Thu 30 October 2025 | 98.00 (-1.51%) | 98.00 | 98.00 - 98.00 | 1.3208 times | Mon 27 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1489 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0039 times | Tue 14 October 2025 | 96.80 (-2.22%) | 96.79 | 96.79 - 96.80 | 0.0016 times | Mon 06 October 2025 | 99.00 (-2.84%) | 99.00 | 99.00 - 99.00 | 0.8027 times | Fri 03 October 2025 | 101.89 (0%) | 101.89 | 101.89 - 101.89 | 0.0078 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 96.51 and 96.51
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0008 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 6.1326 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0241 times | Fri 31 October 2025 | 98.00 (-1.51%) | 99.50 | 98.00 - 99.50 | 2.6844 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0038 times | Tue 14 October 2025 | 96.80 (-5%) | 99.00 | 96.79 - 99.00 | 0.7736 times | Fri 03 October 2025 | 101.89 (0%) | 101.89 | 101.89 - 101.89 | 0.0113 times | Tue 09 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.184 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.181 times | Thu 17 July 2025 | 98.51 (-0.16%) | 98.66 | 98.51 - 98.66 | 0.0045 times | Fri 11 July 2025 | 98.67 (-2.78%) | 98.66 | 98.66 - 101.49 | 0.227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 96.51 and 96.51
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0005 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 4.0715 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 2.2943 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.1242 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.1197 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.2548 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 2.6793 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0025 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.4363 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.017 times | Mon 17 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.2493 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 619GS2034_GS are 95.14 and 103.82
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 97.576666666667 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (8.06%) | 93.77 | 93.77 - 102.45 | 0.485 times | Wed 11 December 2024 | 89.31 (2.01%) | 89.00 | 87.50 - 100.00 | 0.656 times | Wed 27 December 2023 | 87.55 (-4.73%) | 91.25 | 87.55 - 96.60 | 4.6347 times | Tue 22 November 2022 | 91.90 (-5.26%) | 95.00 | 87.71 - 97.00 | 0.0279 times | Thu 30 December 2021 | 97.00 (-3.78%) | 95.82 | 90.59 - 102.14 | 0.171 times | Thu 24 December 2020 | 100.81 (0%) | 99.50 | 95.95 - 102.91 | 0.0254 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 619GS2034_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (619GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and GoiLoan 619GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 619GS2034_GS stock. Volume based technical analysis of GoiLoan 619GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 98.72 |
| 20 day DMA | 98.98 |
| 35 day DMA | 99.51 |
| 50 day DMA | 98.02 |
| 100 day DMA | 95.78 |
| 150 day DMA | 95.97 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.84 | 98.51 |
| 12 day EMA | 98.24 | 98.56 | 98.93 |
| 20 day EMA | 98.59 | 98.81 | 99.05 |
| 35 day EMA | 98.22 | 98.32 | 98.43 |
| 50 day EMA | 97.8 | 97.85 | 97.9 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.9 | 98.5 |
| 12 day SMA | 98.72 | 99.17 | 99.35 |
| 20 day SMA | 98.98 | 99.18 | 99.43 |
| 35 day SMA | 99.51 | 99.5 | 99.49 |
| 50 day SMA | 98.02 | 97.97 | 97.97 |
| 100 day SMA | 95.78 | 95.72 | 95.66 |
| 150 day SMA | 95.97 | ||
| 200 day SMA |
Videos related to: GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
