GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 601GS2030_GS
- Forcast & Targets 601GS2030_GS
- 601GS2030_GS Experts view
- Tomorrow's Movement 601GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 601GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.11 and 98.32
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 98.07 |
| Intraday Target 3 | 98.14 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 98.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (0.21%) | 98.00 | 98.00 - 98.21 | 0.6647 times | Tue 18 August 2026 | 98.00 (-2.1%) | 99.90 | 97.93 - 100.10 | 5.334 times | Mon 17 August 2026 | 100.10 (-1.09%) | 98.00 | 98.00 - 100.19 | 0.01 times | Tue 11 August 2026 | 101.20 (0%) | 101.20 | 97.51 - 101.20 | 2.3413 times | Mon 10 August 2026 | 101.20 (-0.59%) | 101.20 | 101.20 - 101.20 | 0.0033 times | Fri 07 August 2026 | 101.80 (-0.07%) | 101.80 | 101.80 - 101.80 | 0.0033 times | Thu 06 August 2026 | 101.87 (3%) | 101.90 | 101.87 - 101.90 | 0.0401 times | Wed 05 August 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.334 times | Tue 04 August 2026 | 98.90 (-0.6%) | 98.90 | 98.90 - 98.90 | 1.2659 times | Mon 03 August 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0033 times | Thu 30 July 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.334 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.07 and 100.33
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (-2.95%) | 98.00 | 97.93 - 100.19 | 0.0736 times | Tue 11 August 2026 | 101.20 (-0.59%) | 101.20 | 97.51 - 101.20 | 0.0287 times | Fri 07 August 2026 | 101.80 (2.31%) | 99.50 | 98.90 - 101.90 | 0.0202 times | Thu 30 July 2026 | 99.50 (1.53%) | 99.00 | 98.00 - 99.50 | 5.6236 times | Wed 22 July 2026 | 98.00 (-3.35%) | 99.00 | 98.00 - 99.00 | 0.0571 times | Thu 16 July 2026 | 101.40 (1.95%) | 99.46 | 99.45 - 101.75 | 4.1407 times | Fri 10 July 2026 | 99.46 (-2.25%) | 99.45 | 99.45 - 99.46 | 0.0164 times | Fri 03 July 2026 | 101.75 (3.51%) | 98.71 | 98.71 - 107.10 | 0.0112 times | Tue 09 June 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0123 times | Fri 29 May 2026 | 98.30 (-1.01%) | 98.01 | 98.01 - 99.30 | 0.0164 times | Thu 21 May 2026 | 99.30 (0.63%) | 98.67 | 98.61 - 101.00 | 4.1897 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 95.67 and 100.06
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 99.206666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (-1.3%) | 99.50 | 97.51 - 101.90 | 0.0033 times | Thu 30 July 2026 | 99.50 (-7.1%) | 101.75 | 98.00 - 101.75 | 0.266 times | Wed 17 June 2026 | 107.10 (8.95%) | 98.30 | 98.30 - 107.10 | 0.0006 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.1521 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0256 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.7868 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0417 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0141 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.3928 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 6.3169 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0086 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 92.56 and 102.66
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 100.77 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (-1.78%) | 100.00 | 97.00 - 107.10 | 0.343 times | Wed 31 December 2025 | 99.99 (0%) | 99.10 | 97.00 - 101.85 | 1.657 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.36
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.79 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.15 |
| 150 day DMA | 99.54 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.77 | 100.65 |
| 12 day EMA | 99.68 | 99.95 | 100.31 |
| 20 day EMA | 99.74 | 99.9 | 100.1 |
| 35 day EMA | 99.48 | 99.56 | 99.65 |
| 50 day EMA | 99.3 | 99.34 | 99.39 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 100.46 | 101.23 |
| 12 day SMA | 99.85 | 99.83 | 99.83 |
| 20 day SMA | 99.7 | 99.76 | 99.95 |
| 35 day SMA | 99.79 | 99.82 | 99.84 |
| 50 day SMA | 99.3 | 99.31 | 99.32 |
| 100 day SMA | 99.15 | 99.17 | 99.19 |
| 150 day SMA | 99.54 | 99.55 | 99.55 |
| 200 day SMA |


