GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 601GS2030_GS
- Forcast & Targets 601GS2030_GS
- 601GS2030_GS Experts view
- Tomorrow's Movement 601GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 601GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.16 and 99.4
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 98.37 |
| Intraday Target 3 | 99.186666666667 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 100.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.80 (0.04%) | 100.00 | 98.76 - 100.00 | 1.6388 times | Mon 19 January 2026 | 98.76 (0.6%) | 98.70 | 98.70 - 98.77 | 0.4145 times | Fri 16 January 2026 | 98.17 (-1.83%) | 101.55 | 97.51 - 101.55 | 0.0207 times | Wed 14 January 2026 | 100.00 (-1.53%) | 101.55 | 100.00 - 101.55 | 0.1437 times | Tue 13 January 2026 | 101.55 (1.1%) | 101.55 | 101.55 - 101.55 | 0.0041 times | Fri 09 January 2026 | 100.45 (-0.35%) | 100.50 | 100.45 - 100.50 | 2.6627 times | Thu 08 January 2026 | 100.80 (0.3%) | 100.50 | 100.00 - 100.80 | 0.9686 times | Wed 07 January 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.6909 times | Tue 06 January 2026 | 100.50 (-0.03%) | 100.50 | 100.50 - 100.51 | 1.9359 times | Mon 05 January 2026 | 100.53 (-1%) | 100.53 | 100.53 - 100.53 | 1.52 times | Fri 02 January 2026 | 101.55 (1.04%) | 100.50 | 100.50 - 101.55 | 1.5213 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.75 and 100.05
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.80 (0.64%) | 98.70 | 98.70 - 100.00 | 0.0021 times | Fri 16 January 2026 | 98.17 (-2.27%) | 101.55 | 97.51 - 101.55 | 0.0002 times | Fri 09 January 2026 | 100.45 (-1.08%) | 100.53 | 100.00 - 100.80 | 0.0081 times | Fri 02 January 2026 | 101.55 (1.78%) | 101.05 | 99.99 - 101.55 | 1.4423 times | Fri 26 December 2025 | 99.77 (-0.53%) | 100.30 | 99.70 - 101.35 | 0.0755 times | Thu 18 December 2025 | 100.30 (-0.96%) | 100.30 | 100.30 - 100.30 | 0.0007 times | Fri 12 December 2025 | 101.27 (0.62%) | 101.00 | 99.65 - 101.28 | 0.0731 times | Thu 04 December 2025 | 100.65 (0.1%) | 100.60 | 100.55 - 101.37 | 0.2171 times | Fri 28 November 2025 | 100.55 (-0.72%) | 101.28 | 99.85 - 101.85 | 0.2907 times | Fri 21 November 2025 | 101.28 (0.03%) | 101.25 | 100.24 - 101.28 | 7.8902 times | Fri 14 November 2025 | 101.25 (1.15%) | 100.20 | 100.20 - 101.35 | 0.008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 96.14 and 100.18
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 99.286666666667 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.80 (-1.19%) | 100.00 | 97.51 - 101.55 | 0.0061 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 0.8805 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 3.9935 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0054 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.1009 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0129 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 96.14 and 100.18
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 99.286666666667 |
| Yearly Target 4 | 101.06 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.80 (-1.19%) | 100.00 | 97.51 - 101.55 | 0.0017 times | Wed 31 December 2025 | 99.99 (0%) | 99.10 | 97.00 - 101.85 | 1.9983 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 100.18 |
| 20 day DMA | 100.24 |
| 35 day DMA | 100.56 |
| 50 day DMA | 100.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.45 | 99.79 |
| 12 day EMA | 99.83 | 100.02 | 100.25 |
| 20 day EMA | 100.09 | 100.23 | 100.39 |
| 35 day EMA | 100.24 | 100.33 | 100.42 |
| 50 day EMA | 100.3 | 100.36 | 100.43 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.79 | 100.19 |
| 12 day SMA | 100.18 | 100.28 | 100.46 |
| 20 day SMA | 100.24 | 100.36 | 100.41 |
| 35 day SMA | 100.56 | 100.63 | 100.68 |
| 50 day SMA | 100.43 | 100.43 | 100.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


