ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.16 and 99.4

Intraday Target 197.95
Intraday Target 298.37
Intraday Target 399.186666666667
Intraday Target 499.61
Intraday Target 5100.43

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 98.80 (0.04%) 100.00 98.76 - 100.00 1.6388 times
Mon 19 January 2026 98.76 (0.6%) 98.70 98.70 - 98.77 0.4145 times
Fri 16 January 2026 98.17 (-1.83%) 101.55 97.51 - 101.55 0.0207 times
Wed 14 January 2026 100.00 (-1.53%) 101.55 100.00 - 101.55 0.1437 times
Tue 13 January 2026 101.55 (1.1%) 101.55 101.55 - 101.55 0.0041 times
Fri 09 January 2026 100.45 (-0.35%) 100.50 100.45 - 100.50 2.6627 times
Thu 08 January 2026 100.80 (0.3%) 100.50 100.00 - 100.80 0.9686 times
Wed 07 January 2026 100.50 (0%) 100.50 100.50 - 100.50 0.6909 times
Tue 06 January 2026 100.50 (-0.03%) 100.50 100.50 - 100.51 1.9359 times
Mon 05 January 2026 100.53 (-1%) 100.53 100.53 - 100.53 1.52 times
Fri 02 January 2026 101.55 (1.04%) 100.50 100.50 - 101.55 1.5213 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.75 and 100.05

Weekly Target 197.87
Weekly Target 298.33
Weekly Target 399.166666666667
Weekly Target 499.63
Weekly Target 5100.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 98.80 (0.64%) 98.70 98.70 - 100.00 0.0021 times
Fri 16 January 2026 98.17 (-2.27%) 101.55 97.51 - 101.55 0.0002 times
Fri 09 January 2026 100.45 (-1.08%) 100.53 100.00 - 100.80 0.0081 times
Fri 02 January 2026 101.55 (1.78%) 101.05 99.99 - 101.55 1.4423 times
Fri 26 December 2025 99.77 (-0.53%) 100.30 99.70 - 101.35 0.0755 times
Thu 18 December 2025 100.30 (-0.96%) 100.30 100.30 - 100.30 0.0007 times
Fri 12 December 2025 101.27 (0.62%) 101.00 99.65 - 101.28 0.0731 times
Thu 04 December 2025 100.65 (0.1%) 100.60 100.55 - 101.37 0.2171 times
Fri 28 November 2025 100.55 (-0.72%) 101.28 99.85 - 101.85 0.2907 times
Fri 21 November 2025 101.28 (0.03%) 101.25 100.24 - 101.28 7.8902 times
Fri 14 November 2025 101.25 (1.15%) 100.20 100.20 - 101.35 0.008 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 96.14 and 100.18

Monthly Target 195.25
Monthly Target 297.02
Monthly Target 399.286666666667
Monthly Target 4101.06
Monthly Target 5103.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 98.80 (-1.19%) 100.00 97.51 - 101.55 0.0061 times
Wed 31 December 2025 99.99 (-0.56%) 100.60 99.65 - 101.37 0.8805 times
Fri 28 November 2025 100.55 (0.55%) 100.00 99.85 - 101.85 3.9935 times
Wed 29 October 2025 100.00 (1.83%) 100.25 98.55 - 101.49 0.0054 times
Tue 23 September 2025 98.20 (-1.21%) 99.40 97.00 - 100.17 2.1009 times
Thu 28 August 2025 99.40 (0.3%) 99.10 98.00 - 100.00 0.0129 times
Wed 30 July 2025 99.10 (0%) 99.10 99.10 - 99.10 0.0007 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 96.14 and 100.18

Yearly Target 195.25
Yearly Target 297.02
Yearly Target 399.286666666667
Yearly Target 4101.06
Yearly Target 5103.33

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 98.80 (-1.19%) 100.00 97.51 - 101.55 0.0017 times
Wed 31 December 2025 99.99 (0%) 99.10 97.00 - 101.85 1.9983 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.16 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 601GS2030_GS

DMA (daily moving average) of Goi Loan 601GS2030_GS

DMA period DMA value
5 day DMA 99.46
12 day DMA 100.18
20 day DMA 100.24
35 day DMA 100.56
50 day DMA 100.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 601GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2399.4599.79
12 day EMA99.83100.02100.25
20 day EMA100.09100.23100.39
35 day EMA100.24100.33100.42
50 day EMA100.3100.36100.43

SMA (simple moving average) of Goi Loan 601GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4699.79100.19
12 day SMA100.18100.28100.46
20 day SMA100.24100.36100.41
35 day SMA100.56100.63100.68
50 day SMA100.43100.43100.49
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top