ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.11 and 98.32

Intraday Target 197.93
Intraday Target 298.07
Intraday Target 398.14
Intraday Target 498.28
Intraday Target 598.35

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 98.21 (0.21%) 98.00 98.00 - 98.21 0.6647 times
Tue 18 August 2026 98.00 (-2.1%) 99.90 97.93 - 100.10 5.334 times
Mon 17 August 2026 100.10 (-1.09%) 98.00 98.00 - 100.19 0.01 times
Tue 11 August 2026 101.20 (0%) 101.20 97.51 - 101.20 2.3413 times
Mon 10 August 2026 101.20 (-0.59%) 101.20 101.20 - 101.20 0.0033 times
Fri 07 August 2026 101.80 (-0.07%) 101.80 101.80 - 101.80 0.0033 times
Thu 06 August 2026 101.87 (3%) 101.90 101.87 - 101.90 0.0401 times
Wed 05 August 2026 98.90 (0%) 98.90 98.90 - 98.90 0.334 times
Tue 04 August 2026 98.90 (-0.6%) 98.90 98.90 - 98.90 1.2659 times
Mon 03 August 2026 99.50 (0%) 99.50 99.50 - 99.50 0.0033 times
Thu 30 July 2026 99.50 (0.51%) 99.50 99.50 - 99.50 0.334 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.07 and 100.33

Weekly Target 196.52
Weekly Target 297.36
Weekly Target 398.776666666667
Weekly Target 499.62
Weekly Target 5101.04

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 98.21 (-2.95%) 98.00 97.93 - 100.19 0.0736 times
Tue 11 August 2026 101.20 (-0.59%) 101.20 97.51 - 101.20 0.0287 times
Fri 07 August 2026 101.80 (2.31%) 99.50 98.90 - 101.90 0.0202 times
Thu 30 July 2026 99.50 (1.53%) 99.00 98.00 - 99.50 5.6236 times
Wed 22 July 2026 98.00 (-3.35%) 99.00 98.00 - 99.00 0.0571 times
Thu 16 July 2026 101.40 (1.95%) 99.46 99.45 - 101.75 4.1407 times
Fri 10 July 2026 99.46 (-2.25%) 99.45 99.45 - 99.46 0.0164 times
Fri 03 July 2026 101.75 (3.51%) 98.71 98.71 - 107.10 0.0112 times
Tue 09 June 2026 98.30 (0%) 98.30 98.30 - 98.30 0.0123 times
Fri 29 May 2026 98.30 (-1.01%) 98.01 98.01 - 99.30 0.0164 times
Thu 21 May 2026 99.30 (0.63%) 98.67 98.61 - 101.00 4.1897 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 95.67 and 100.06

Monthly Target 194.82
Monthly Target 296.51
Monthly Target 399.206666666667
Monthly Target 4100.9
Monthly Target 5103.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 98.21 (-1.3%) 99.50 97.51 - 101.90 0.0033 times
Thu 30 July 2026 99.50 (-7.1%) 101.75 98.00 - 101.75 0.266 times
Wed 17 June 2026 107.10 (8.95%) 98.30 98.30 - 107.10 0.0006 times
Fri 29 May 2026 98.30 (-0.81%) 98.50 98.01 - 101.00 0.1521 times
Thu 30 April 2026 99.10 (2.16%) 97.00 97.00 - 100.00 0.0256 times
Mon 30 March 2026 97.00 (-1.02%) 98.80 97.00 - 100.00 1.7868 times
Thu 26 February 2026 98.00 (-0.51%) 97.30 97.30 - 99.90 0.0417 times
Fri 30 January 2026 98.50 (-1.49%) 100.00 97.31 - 101.55 0.0141 times
Wed 31 December 2025 99.99 (-0.56%) 100.60 99.65 - 101.37 1.3928 times
Fri 28 November 2025 100.55 (0.55%) 100.00 99.85 - 101.85 6.3169 times
Wed 29 October 2025 100.00 (1.83%) 100.25 98.55 - 101.49 0.0086 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 92.56 and 102.66

Yearly Target 190.67
Yearly Target 294.44
Yearly Target 3100.77
Yearly Target 4104.54
Yearly Target 5110.87

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 98.21 (-1.78%) 100.00 97.00 - 107.10 0.343 times
Wed 31 December 2025 99.99 (0%) 99.10 97.00 - 101.85 1.657 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.36

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.93 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 601GS2030_GS

DMA (daily moving average) of Goi Loan 601GS2030_GS

DMA period DMA value
5 day DMA 99.74
12 day DMA 99.85
20 day DMA 99.7
35 day DMA 99.79
50 day DMA 99.3
100 day DMA 99.15
150 day DMA 99.54
200 day DMA

EMA (exponential moving average) of Goi Loan 601GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2599.77100.65
12 day EMA99.6899.95100.31
20 day EMA99.7499.9100.1
35 day EMA99.4899.5699.65
50 day EMA99.399.3499.39

SMA (simple moving average) of Goi Loan 601GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.74100.46101.23
12 day SMA99.8599.8399.83
20 day SMA99.799.7699.95
35 day SMA99.7999.8299.84
50 day SMA99.399.3199.32
100 day SMA99.1599.1799.19
150 day SMA99.5499.5599.55
200 day SMA

Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top