Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 601GS2030_GS
- Forcast & Targets 601GS2030_GS
- 601GS2030_GS Experts view
- Tomorrow's Movement 601GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 601GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.23 and 100.78
| Intraday Target 1 | 98.97 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 100.51666666667 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 102.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (-1.53%) | 101.55 | 100.00 - 101.55 | 0.1417 times | Tue 13 January 2026 | 101.55 (1.1%) | 101.55 | 101.55 - 101.55 | 0.0041 times | Fri 09 January 2026 | 100.45 (-0.35%) | 100.50 | 100.45 - 100.50 | 2.6264 times | Thu 08 January 2026 | 100.80 (0.3%) | 100.50 | 100.00 - 100.80 | 0.9554 times | Wed 07 January 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.6815 times | Tue 06 January 2026 | 100.50 (-0.03%) | 100.50 | 100.50 - 100.51 | 1.9095 times | Mon 05 January 2026 | 100.53 (-1%) | 100.53 | 100.53 - 100.53 | 1.4993 times | Fri 02 January 2026 | 101.55 (1.04%) | 100.50 | 100.50 - 101.55 | 1.5006 times | Thu 01 January 2026 | 100.50 (0.51%) | 100.00 | 100.00 - 100.50 | 0.5452 times | Wed 31 December 2025 | 99.99 (-1%) | 99.99 | 99.99 - 99.99 | 0.1363 times | Tue 30 December 2025 | 101.00 (1.23%) | 101.05 | 100.65 - 101.05 | 1368.2377 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 99.23 and 100.78
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (-0.45%) | 101.55 | 100.00 - 101.55 | 0.0002 times | Fri 09 January 2026 | 100.45 (-1.08%) | 100.53 | 100.00 - 100.80 | 0.0081 times | Fri 02 January 2026 | 101.55 (1.78%) | 101.05 | 99.99 - 101.55 | 1.4415 times | Fri 26 December 2025 | 99.77 (-0.53%) | 100.30 | 99.70 - 101.35 | 0.0755 times | Thu 18 December 2025 | 100.30 (-0.96%) | 100.30 | 100.30 - 100.30 | 0.0007 times | Fri 12 December 2025 | 101.27 (0.62%) | 101.00 | 99.65 - 101.28 | 0.0731 times | Thu 04 December 2025 | 100.65 (0.1%) | 100.60 | 100.55 - 101.37 | 0.2169 times | Fri 28 November 2025 | 100.55 (-0.72%) | 101.28 | 99.85 - 101.85 | 0.2905 times | Fri 21 November 2025 | 101.28 (0.03%) | 101.25 | 100.24 - 101.28 | 7.8855 times | Fri 14 November 2025 | 101.25 (1.15%) | 100.20 | 100.20 - 101.35 | 0.008 times | Fri 07 November 2025 | 100.10 (0.1%) | 100.00 | 100.00 - 101.15 | 0.0046 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 99.23 and 100.78
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (0.01%) | 100.00 | 100.00 - 101.55 | 0.0051 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 0.8807 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 3.9941 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0054 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.1012 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0129 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0007 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 99.23 and 100.78
| Yearly Target 1 | 98.97 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 100.51666666667 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.00 (0.01%) | 100.00 | 100.00 - 101.55 | 0.0014 times | Wed 31 December 2025 | 99.99 (0%) | 99.10 | 97.00 - 101.85 | 1.9986 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.66 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 100.6 |
| 20 day DMA | 100.56 |
| 35 day DMA | 100.74 |
| 50 day DMA | 100.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.9 | 100.58 |
| 12 day EMA | 100.63 | 100.74 | 100.59 |
| 20 day EMA | 100.62 | 100.68 | 100.59 |
| 35 day EMA | 100.53 | 100.56 | 100.5 |
| 50 day EMA | 100.49 | 100.51 | 100.47 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.76 | 100.56 |
| 12 day SMA | 100.6 | 100.6 | 100.48 |
| 20 day SMA | 100.56 | 100.59 | 100.58 |
| 35 day SMA | 100.74 | 100.75 | 100.71 |
| 50 day SMA | 100.51 | 100.52 | 100.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
