Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 601GS2030_GS
- Forcast & Targets 601GS2030_GS
- 601GS2030_GS Experts view
- Tomorrow's Movement 601GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 601GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.67 and 98.67
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 98.67 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 98.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.67 (-0.01%) | 98.67 | 98.67 - 98.67 | 0.0384 times | Fri 15 May 2026 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 0.1153 times | Thu 14 May 2026 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 3.3576 times | Wed 13 May 2026 | 98.68 (0.02%) | 99.00 | 98.66 - 99.00 | 1.6309 times | Tue 12 May 2026 | 98.66 (-0.59%) | 98.66 | 98.66 - 98.66 | 1.4006 times | Fri 08 May 2026 | 99.25 (0.76%) | 98.11 | 98.11 - 99.25 | 0.0384 times | Thu 07 May 2026 | 98.50 (0%) | 98.11 | 98.11 - 98.50 | 0.0384 times | Wed 06 May 2026 | 98.50 (-0.61%) | 98.50 | 98.50 - 98.50 | 0.0767 times | Thu 30 April 2026 | 99.10 (1.07%) | 98.11 | 98.11 - 99.10 | 3.1694 times | Tue 21 April 2026 | 98.05 (-1.95%) | 98.05 | 98.05 - 98.50 | 0.1343 times | Fri 17 April 2026 | 100.00 (1.51%) | 99.45 | 99.45 - 100.00 | 0.9593 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.67 and 98.67
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 98.67 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.67 (-0.01%) | 98.67 | 98.67 - 98.67 | 0.0012 times | Fri 15 May 2026 | 98.68 (-0.57%) | 98.66 | 98.66 - 99.00 | 0.203 times | Fri 08 May 2026 | 99.25 (0.15%) | 98.50 | 98.11 - 99.25 | 0.0048 times | Thu 30 April 2026 | 99.10 (-0.9%) | 98.05 | 98.05 - 99.10 | 0.1031 times | Fri 17 April 2026 | 100.00 (2.35%) | 97.70 | 97.70 - 100.00 | 0.0316 times | Fri 10 April 2026 | 97.70 (0.72%) | 97.00 | 97.00 - 99.50 | 0.0031 times | Thu 02 April 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 0.0066 times | Fri 27 March 2026 | 98.70 (0.04%) | 98.65 | 98.00 - 99.05 | 4.8045 times | Fri 20 March 2026 | 98.66 (0.31%) | 98.36 | 98.36 - 99.90 | 4.8293 times | Thu 12 March 2026 | 98.36 (0%) | 98.36 | 98.36 - 99.90 | 0.0127 times | Fri 06 March 2026 | 98.36 (0.37%) | 98.80 | 98.36 - 100.00 | 0.0233 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 98.39 and 99.53
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 98.676666666667 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.67 (-0.43%) | 98.50 | 98.11 - 99.25 | 0.0298 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0197 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.3778 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0322 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0109 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.074 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.8709 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0066 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.5624 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0157 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0009 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 95.56 and 100.11
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 96.6 |
| Yearly Target 3 | 99.073333333333 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 98.67 (-1.32%) | 100.00 | 97.00 - 101.55 | 0.294 times | Wed 31 December 2025 | 99.99 (0%) | 99.10 | 97.00 - 101.85 | 1.706 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98.27 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.52 |
| 100 day DMA | 99.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.7 | 98.71 |
| 12 day EMA | 98.63 | 98.62 | 98.61 |
| 20 day EMA | 98.57 | 98.56 | 98.55 |
| 35 day EMA | 98.5 | 98.49 | 98.48 |
| 50 day EMA | 98.52 | 98.51 | 98.5 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.79 | 98.75 |
| 12 day SMA | 98.77 | 98.76 | 98.68 |
| 20 day SMA | 98.27 | 98.27 | 98.28 |
| 35 day SMA | 98.61 | 98.59 | 98.6 |
| 50 day SMA | 98.52 | 98.52 | 98.51 |
| 100 day SMA | 99.36 | 99.38 | 99.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
