ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102 and 102

Intraday Target 1102
Intraday Target 2102
Intraday Target 3102
Intraday Target 4102
Intraday Target 5102

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 05 November 2026 102.00 (4.08%) 102.00 102.00 - 102.00 0.0034 times
Thu 22 October 2026 98.00 (0%) 98.00 98.00 - 98.00 0.0034 times
Mon 19 October 2026 98.00 (1.66%) 98.00 98.00 - 98.00 0.5103 times
Tue 13 October 2026 96.40 (-0.72%) 96.40 96.40 - 96.40 0.5103 times
Tue 06 October 2026 97.10 (-0.92%) 96.31 96.31 - 97.10 2.7397 times
Thu 01 October 2026 98.00 (0%) 98.00 98.00 - 98.00 0.3425 times
Tue 29 September 2026 98.00 (0.27%) 98.00 98.00 - 98.00 1.7123 times
Wed 23 September 2026 97.74 (-0.01%) 97.75 97.74 - 97.75 0.3425 times
Mon 21 September 2026 97.75 (-0.66%) 97.53 97.34 - 97.75 3.4932 times
Fri 18 September 2026 98.40 (0%) 98.40 98.40 - 98.40 0.3425 times
Tue 15 September 2026 98.40 (-0.1%) 97.56 97.56 - 98.60 15 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 102 and 102

Weekly Target 1102
Weekly Target 2102
Weekly Target 3102
Weekly Target 4102
Weekly Target 5102

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 05 November 2026 102.00 (4.08%) 102.00 102.00 - 102.00 0.0006 times
Thu 22 October 2026 98.00 (1.66%) 98.00 98.00 - 98.00 0.0911 times
Tue 13 October 2026 96.40 (-0.72%) 96.40 96.40 - 96.40 0.0905 times
Tue 06 October 2026 97.10 (-0.92%) 96.31 96.31 - 97.10 0.4856 times
Thu 01 October 2026 98.00 (0.27%) 98.00 98.00 - 98.00 0.3642 times
Wed 23 September 2026 97.74 (-0.67%) 97.53 97.34 - 97.75 0.6799 times
Fri 18 September 2026 98.40 (-0.1%) 97.56 97.56 - 98.60 2.7196 times
Fri 04 September 2026 98.50 (0.51%) 98.20 98.10 - 99.00 1.8351 times
Wed 26 August 2026 98.00 (-1.61%) 99.60 97.71 - 99.60 2.5217 times
Fri 21 August 2026 99.60 (-1.58%) 98.00 97.93 - 100.19 1.2117 times
Tue 11 August 2026 101.20 (-0.59%) 101.20 97.51 - 101.20 0.4262 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 102 and 102

Monthly Target 1102
Monthly Target 2102
Monthly Target 3102
Monthly Target 4102
Monthly Target 5102

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 05 November 2026 102.00 (4.08%) 102.00 102.00 - 102.00 0 times
Thu 22 October 2026 98.00 (0%) 98.00 96.31 - 98.00 0.0058 times
Tue 29 September 2026 98.00 (-0.2%) 99.00 97.34 - 99.00 0.0406 times
Mon 31 August 2026 98.20 (-1.31%) 99.50 97.51 - 101.90 0.0388 times
Thu 30 July 2026 99.50 (-7.1%) 101.75 98.00 - 101.75 1.1605 times
Wed 17 June 2026 107.10 (8.95%) 98.30 98.30 - 107.10 0.0027 times
Fri 29 May 2026 98.30 (-0.81%) 98.50 98.01 - 101.00 0.6635 times
Thu 30 April 2026 99.10 (2.16%) 97.00 97.00 - 100.00 0.1115 times
Mon 30 March 2026 97.00 (-1.02%) 98.80 97.00 - 100.00 7.7943 times
Thu 26 February 2026 98.00 (-0.51%) 97.30 97.30 - 99.90 0.1821 times
Fri 30 January 2026 98.50 (-1.49%) 100.00 97.31 - 101.55 0.0615 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 99.16 and 109.95

Yearly Target 191.01
Yearly Target 296.51
Yearly Target 3101.80333333333
Yearly Target 4107.3
Yearly Target 5112.59

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 05 November 2026 102.00 (2.01%) 100.00 96.31 - 107.10 0.345 times
Wed 31 December 2025 99.99 (0%) 99.10 97.00 - 101.85 1.655 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and GoiLoan 601GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 601GS2030_GS

DMA (daily moving average) of Goi Loan 601GS2030_GS

DMA period DMA value
5 day DMA 98.3
12 day DMA 98.19
20 day DMA 98.33
35 day DMA 98.85
50 day DMA 99.32
100 day DMA 98.92
150 day DMA 99.35
200 day DMA

EMA (exponential moving average) of Goi Loan 601GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1397.6997.53
12 day EMA98.5397.997.88
20 day EMA98.5798.2198.23
35 day EMA98.7998.698.64
50 day EMA99.1899.0799.11

SMA (simple moving average) of Goi Loan 601GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.397.597.5
12 day SMA98.1997.9498.02
20 day SMA98.3398.1498.14
35 day SMA98.8598.8398.92
50 day SMA99.3299.2599.27
100 day SMA98.9298.8998.89
150 day SMA99.3599.3399.35
200 day SMA

Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top