GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 601GS2030_GS
- Forcast & Targets 601GS2030_GS
- 601GS2030_GS Experts view
- Tomorrow's Movement 601GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 601GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.0034 times | Thu 22 October 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0034 times | Mon 19 October 2026 | 98.00 (1.66%) | 98.00 | 98.00 - 98.00 | 0.5103 times | Tue 13 October 2026 | 96.40 (-0.72%) | 96.40 | 96.40 - 96.40 | 0.5103 times | Tue 06 October 2026 | 97.10 (-0.92%) | 96.31 | 96.31 - 97.10 | 2.7397 times | Thu 01 October 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3425 times | Tue 29 September 2026 | 98.00 (0.27%) | 98.00 | 98.00 - 98.00 | 1.7123 times | Wed 23 September 2026 | 97.74 (-0.01%) | 97.75 | 97.74 - 97.75 | 0.3425 times | Mon 21 September 2026 | 97.75 (-0.66%) | 97.53 | 97.34 - 97.75 | 3.4932 times | Fri 18 September 2026 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.3425 times | Tue 15 September 2026 | 98.40 (-0.1%) | 97.56 | 97.56 - 98.60 | 15 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.0006 times | Thu 22 October 2026 | 98.00 (1.66%) | 98.00 | 98.00 - 98.00 | 0.0911 times | Tue 13 October 2026 | 96.40 (-0.72%) | 96.40 | 96.40 - 96.40 | 0.0905 times | Tue 06 October 2026 | 97.10 (-0.92%) | 96.31 | 96.31 - 97.10 | 0.4856 times | Thu 01 October 2026 | 98.00 (0.27%) | 98.00 | 98.00 - 98.00 | 0.3642 times | Wed 23 September 2026 | 97.74 (-0.67%) | 97.53 | 97.34 - 97.75 | 0.6799 times | Fri 18 September 2026 | 98.40 (-0.1%) | 97.56 | 97.56 - 98.60 | 2.7196 times | Fri 04 September 2026 | 98.50 (0.51%) | 98.20 | 98.10 - 99.00 | 1.8351 times | Wed 26 August 2026 | 98.00 (-1.61%) | 99.60 | 97.71 - 99.60 | 2.5217 times | Fri 21 August 2026 | 99.60 (-1.58%) | 98.00 | 97.93 - 100.19 | 1.2117 times | Tue 11 August 2026 | 101.20 (-0.59%) | 101.20 | 97.51 - 101.20 | 0.4262 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0 times | Thu 22 October 2026 | 98.00 (0%) | 98.00 | 96.31 - 98.00 | 0.0058 times | Tue 29 September 2026 | 98.00 (-0.2%) | 99.00 | 97.34 - 99.00 | 0.0406 times | Mon 31 August 2026 | 98.20 (-1.31%) | 99.50 | 97.51 - 101.90 | 0.0388 times | Thu 30 July 2026 | 99.50 (-7.1%) | 101.75 | 98.00 - 101.75 | 1.1605 times | Wed 17 June 2026 | 107.10 (8.95%) | 98.30 | 98.30 - 107.10 | 0.0027 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.6635 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.1115 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 7.7943 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.1821 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0615 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 99.16 and 109.95
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 96.51 |
| Yearly Target 3 | 101.80333333333 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 112.59 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (2.01%) | 100.00 | 96.31 - 107.10 | 0.345 times | Wed 31 December 2025 | 99.99 (0%) | 99.10 | 97.00 - 101.85 | 1.655 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and GoiLoan 601GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.19 |
| 20 day DMA | 98.33 |
| 35 day DMA | 98.85 |
| 50 day DMA | 99.32 |
| 100 day DMA | 98.92 |
| 150 day DMA | 99.35 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 97.69 | 97.53 |
| 12 day EMA | 98.53 | 97.9 | 97.88 |
| 20 day EMA | 98.57 | 98.21 | 98.23 |
| 35 day EMA | 98.79 | 98.6 | 98.64 |
| 50 day EMA | 99.18 | 99.07 | 99.11 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.5 | 97.5 |
| 12 day SMA | 98.19 | 97.94 | 98.02 |
| 20 day SMA | 98.33 | 98.14 | 98.14 |
| 35 day SMA | 98.85 | 98.83 | 98.92 |
| 50 day SMA | 99.32 | 99.25 | 99.27 |
| 100 day SMA | 98.92 | 98.89 | 98.89 |
| 150 day SMA | 99.35 | 99.33 | 99.35 |
| 200 day SMA |


