ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 95.82 and 99.86

Intraday Target 195.04
Intraday Target 296.6
Intraday Target 399.076666666667
Intraday Target 4100.64
Intraday Target 5103.12

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 98.17 (-1.83%) 101.55 97.51 - 101.55 0.0207 times
Wed 14 January 2026 100.00 (-1.53%) 101.55 100.00 - 101.55 0.1434 times
Tue 13 January 2026 101.55 (1.1%) 101.55 101.55 - 101.55 0.0041 times
Fri 09 January 2026 100.45 (-0.35%) 100.50 100.45 - 100.50 2.6572 times
Thu 08 January 2026 100.80 (0.3%) 100.50 100.00 - 100.80 0.9666 times
Wed 07 January 2026 100.50 (0%) 100.50 100.50 - 100.50 0.6895 times
Tue 06 January 2026 100.50 (-0.03%) 100.50 100.50 - 100.51 1.9319 times
Mon 05 January 2026 100.53 (-1%) 100.53 100.53 - 100.53 1.5168 times
Fri 02 January 2026 101.55 (1.04%) 100.50 100.50 - 101.55 1.5182 times
Thu 01 January 2026 100.50 (0.51%) 100.00 100.00 - 100.50 0.5516 times
Wed 31 December 2025 99.99 (-1%) 99.99 99.99 - 99.99 0.1379 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 95.82 and 99.86

Weekly Target 195.04
Weekly Target 296.6
Weekly Target 399.076666666667
Weekly Target 4100.64
Weekly Target 5103.12

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 98.17 (-2.27%) 101.55 97.51 - 101.55 0.0002 times
Fri 09 January 2026 100.45 (-1.08%) 100.53 100.00 - 100.80 0.0081 times
Fri 02 January 2026 101.55 (1.78%) 101.05 99.99 - 101.55 1.4415 times
Fri 26 December 2025 99.77 (-0.53%) 100.30 99.70 - 101.35 0.0755 times
Thu 18 December 2025 100.30 (-0.96%) 100.30 100.30 - 100.30 0.0007 times
Fri 12 December 2025 101.27 (0.62%) 101.00 99.65 - 101.28 0.0731 times
Thu 04 December 2025 100.65 (0.1%) 100.60 100.55 - 101.37 0.2169 times
Fri 28 November 2025 100.55 (-0.72%) 101.28 99.85 - 101.85 0.2905 times
Fri 21 November 2025 101.28 (0.03%) 101.25 100.24 - 101.28 7.8855 times
Fri 14 November 2025 101.25 (1.15%) 100.20 100.20 - 101.35 0.008 times
Fri 07 November 2025 100.10 (0.1%) 100.00 100.00 - 101.15 0.0046 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 95.82 and 99.86

Monthly Target 195.04
Monthly Target 296.6
Monthly Target 399.076666666667
Monthly Target 4100.64
Monthly Target 5103.12

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 98.17 (-1.82%) 100.00 97.51 - 101.55 0.0051 times
Wed 31 December 2025 99.99 (-0.56%) 100.60 99.65 - 101.37 0.8807 times
Fri 28 November 2025 100.55 (0.55%) 100.00 99.85 - 101.85 3.9941 times
Wed 29 October 2025 100.00 (1.83%) 100.25 98.55 - 101.49 0.0054 times
Tue 23 September 2025 98.20 (-1.21%) 99.40 97.00 - 100.17 2.1012 times
Thu 28 August 2025 99.40 (0.3%) 99.10 98.00 - 100.00 0.0129 times
Wed 30 July 2025 99.10 (0%) 99.10 99.10 - 99.10 0.0007 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 95.82 and 99.86

Yearly Target 195.04
Yearly Target 296.6
Yearly Target 399.076666666667
Yearly Target 4100.64
Yearly Target 5103.12

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 98.17 (-1.82%) 100.00 97.51 - 101.55 0.0014 times
Wed 31 December 2025 99.99 (0%) 99.10 97.00 - 101.85 1.9986 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.83

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and GoiLoan 601GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 601GS2030_GS

DMA (daily moving average) of Goi Loan 601GS2030_GS

DMA period DMA value
5 day DMA 100.19
12 day DMA 100.46
20 day DMA 100.41
35 day DMA 100.68
50 day DMA 100.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 601GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.79100.6100.9
12 day EMA100.25100.63100.74
20 day EMA100.39100.62100.68
35 day EMA100.41100.54100.57
50 day EMA100.43100.52100.54

SMA (simple moving average) of Goi Loan 601GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.19100.66100.76
12 day SMA100.46100.6100.6
20 day SMA100.41100.56100.59
35 day SMA100.68100.74100.75
50 day SMA100.49100.51100.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top