ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.91 and 100.3

Intraday Target 197.75
Intraday Target 298.67
Intraday Target 399.136666666667
Intraday Target 4100.06
Intraday Target 5100.53

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.60 (1.42%) 98.21 98.21 - 99.60 0.6176 times
Thu 20 August 2026 98.21 (0.21%) 98.00 98.00 - 98.21 0.6238 times
Tue 18 August 2026 98.00 (-2.1%) 99.90 97.93 - 100.10 5.0063 times
Mon 17 August 2026 100.10 (-1.09%) 98.00 98.00 - 100.19 0.0094 times
Tue 11 August 2026 101.20 (0%) 101.20 97.51 - 101.20 2.1975 times
Mon 10 August 2026 101.20 (-0.59%) 101.20 101.20 - 101.20 0.0031 times
Fri 07 August 2026 101.80 (-0.07%) 101.80 101.80 - 101.80 0.0031 times
Thu 06 August 2026 101.87 (3%) 101.90 101.87 - 101.90 0.0376 times
Wed 05 August 2026 98.90 (0%) 98.90 98.90 - 98.90 0.3135 times
Tue 04 August 2026 98.90 (-0.6%) 98.90 98.90 - 98.90 1.1881 times
Mon 03 August 2026 99.50 (0%) 99.50 99.50 - 99.50 0.0031 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.77 and 101.03

Weekly Target 196.98
Weekly Target 298.29
Weekly Target 399.24
Weekly Target 4100.55
Weekly Target 5101.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.60 (-1.58%) 98.00 97.93 - 100.19 0.0816 times
Tue 11 August 2026 101.20 (-0.59%) 101.20 97.51 - 101.20 0.0287 times
Fri 07 August 2026 101.80 (2.31%) 99.50 98.90 - 101.90 0.0201 times
Thu 30 July 2026 99.50 (1.53%) 99.00 98.00 - 99.50 5.6191 times
Wed 22 July 2026 98.00 (-3.35%) 99.00 98.00 - 99.00 0.0571 times
Thu 16 July 2026 101.40 (1.95%) 99.46 99.45 - 101.75 4.1373 times
Fri 10 July 2026 99.46 (-2.25%) 99.45 99.45 - 99.46 0.0163 times
Fri 03 July 2026 101.75 (3.51%) 98.71 98.71 - 107.10 0.0112 times
Tue 09 June 2026 98.30 (0%) 98.30 98.30 - 98.30 0.0123 times
Fri 29 May 2026 98.30 (-1.01%) 98.01 98.01 - 99.30 0.0163 times
Thu 21 May 2026 99.30 (0.63%) 98.67 98.61 - 101.00 4.1863 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 98.56 and 102.95

Monthly Target 195.28
Monthly Target 297.44
Monthly Target 399.67
Monthly Target 4101.83
Monthly Target 5104.06

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.60 (0.1%) 99.50 97.51 - 101.90 0.0035 times
Thu 30 July 2026 99.50 (-7.1%) 101.75 98.00 - 101.75 0.266 times
Wed 17 June 2026 107.10 (8.95%) 98.30 98.30 - 107.10 0.0006 times
Fri 29 May 2026 98.30 (-0.81%) 98.50 98.01 - 101.00 0.1521 times
Thu 30 April 2026 99.10 (2.16%) 97.00 97.00 - 100.00 0.0256 times
Mon 30 March 2026 97.00 (-1.02%) 98.80 97.00 - 100.00 1.7867 times
Thu 26 February 2026 98.00 (-0.51%) 97.30 97.30 - 99.90 0.0417 times
Fri 30 January 2026 98.50 (-1.49%) 100.00 97.31 - 101.55 0.0141 times
Wed 31 December 2025 99.99 (-0.56%) 100.60 99.65 - 101.37 1.3928 times
Fri 28 November 2025 100.55 (0.55%) 100.00 99.85 - 101.85 6.3168 times
Wed 29 October 2025 100.00 (1.83%) 100.25 98.55 - 101.49 0.0086 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 601GS2030_GS are 93.25 and 103.35

Yearly Target 191.13
Yearly Target 295.37
Yearly Target 3101.23333333333
Yearly Target 4105.47
Yearly Target 5111.33

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 99.60 (-0.39%) 100.00 97.00 - 107.10 0.3431 times
Wed 31 December 2025 99.99 (0%) 99.10 97.00 - 101.85 1.6569 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 601GS2030_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (601GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.97 and GoiLoan 601GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 601GS2030_GS stock. Volume based technical analysis of GoiLoan 601GS2030_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 601GS2030_GS

DMA (daily moving average) of Goi Loan 601GS2030_GS

DMA period DMA value
5 day DMA 99.42
12 day DMA 99.9
20 day DMA 99.7
35 day DMA 99.82
50 day DMA 99.35
100 day DMA 99.13
150 day DMA 99.55
200 day DMA

EMA (exponential moving average) of Goi Loan 601GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3799.2599.77
12 day EMA99.6799.6899.95
20 day EMA99.7399.7499.9
35 day EMA99.4999.4899.55
50 day EMA99.2699.2599.29

SMA (simple moving average) of Goi Loan 601GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4299.74100.46
12 day SMA99.999.8599.83
20 day SMA99.799.799.76
35 day SMA99.8299.7999.82
50 day SMA99.3599.399.31
100 day SMA99.1399.1599.17
150 day SMA99.5599.5499.55
200 day SMA

Videos related to: GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top