Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 601GS2028_GS
- Forcast & Targets 601GS2028_GS
- 601GS2028_GS Experts view
- Tomorrow's Movement 601GS2028_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 601GS2028_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.69 and 99.32
| Intraday Target 1 | 98.16 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 98.79 |
| Intraday Target 4 | 99.21 |
| Intraday Target 5 | 99.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.00 (-0.8%) | 98.37 | 98.37 - 99.00 | 0.7538 times | Fri 23 October 2026 | 99.80 (0.2%) | 99.80 | 99.80 - 99.80 | 0.0025 times | Thu 22 October 2026 | 99.60 (-3.3%) | 99.60 | 99.60 - 99.60 | 7.6221 times | Mon 28 September 2026 | 103.00 (0.64%) | 98.31 | 98.31 - 103.00 | 0.1005 times | Mon 31 August 2026 | 102.35 (0.74%) | 102.35 | 102.35 - 102.35 | 0.6701 times | Mon 24 August 2026 | 101.60 (-0.39%) | 102.40 | 101.60 - 102.40 | 0.8376 times | Thu 13 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Tue 11 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0017 times | Mon 10 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Thu 06 August 2026 | 102.00 (0.99%) | 100.21 | 100.21 - 102.00 | 0.0101 times | Wed 05 August 2026 | 101.00 (0.79%) | 101.00 | 101.00 - 101.00 | 0.1675 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 98.69 and 99.32
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.00 (-0.8%) | 98.37 | 98.37 - 99.00 | 0.3664 times | Fri 23 October 2026 | 99.80 (-2.49%) | 98.31 | 98.31 - 103.00 | 3.7551 times | Mon 31 August 2026 | 102.35 (0.74%) | 102.35 | 102.35 - 102.35 | 0.3257 times | Mon 24 August 2026 | 101.60 (-0.39%) | 102.40 | 101.60 - 102.40 | 0.4071 times | Thu 13 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0016 times | Thu 06 August 2026 | 102.00 (1.49%) | 100.40 | 100.21 - 102.00 | 1.3086 times | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 1.6604 times | Thu 14 May 2026 | 98.25 (-0.96%) | 99.06 | 96.00 - 99.06 | 2.1375 times | Fri 08 May 2026 | 99.20 (0.44%) | 98.80 | 98.78 - 100.08 | 0.0326 times | Fri 17 April 2026 | 98.77 (-0.23%) | 101.50 | 98.77 - 103.95 | 0.0049 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 0.4067 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 97.97 and 99.4
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 99.056666666667 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.00 (-3.88%) | 99.60 | 98.37 - 99.80 | 3.4961 times | Mon 28 September 2026 | 103.00 (0.64%) | 98.31 | 98.31 - 103.00 | 0.0419 times | Mon 31 August 2026 | 102.35 (2.14%) | 101.00 | 100.21 - 102.40 | 0.7046 times | Tue 28 July 2026 | 100.21 (-0.29%) | 100.40 | 100.21 - 101.90 | 1.0492 times | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 1.4253 times | Thu 14 May 2026 | 98.25 (-0.53%) | 98.80 | 96.00 - 100.08 | 1.8629 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.0035 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0007 times | Mon 21 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.80 | 1.4144 times | Mon 24 March 2025 | 96.96 (-2.6%) | 98.93 | 96.01 - 98.93 | 0.0014 times | Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0003 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 601GS2028_GS are 97.5 and 104.5
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 99.333333333333 |
| Yearly Target 4 | 102.67 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.00 (-4.76%) | 98.77 | 96.00 - 103.00 | 0.9211 times | Mon 08 September 2025 | 103.95 (6.58%) | 99.65 | 96.01 - 103.95 | 0.1532 times | Fri 29 November 2024 | 97.53 (0.49%) | 96.38 | 96.38 - 102.00 | 2.5186 times | Fri 29 December 2023 | 97.05 (10.42%) | 92.28 | 92.28 - 100.30 | 3.3868 times | Fri 16 December 2022 | 87.89 (46.17%) | 63.13 | 57.20 - 97.50 | 0.0008 times | Mon 14 June 2021 | 60.13 (-10.79%) | 60.91 | 60.13 - 70.62 | 0.0193 times | Fri 30 October 2020 | 67.40 (0%) | 86.90 | 67.40 - 86.90 | 0.0002 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 601GS2028_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 601GS2028_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 601GS2028_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.06
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (601GS2028_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.94 and GoiLoan 601GS2028_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 601GS2028_GS stock. Volume based technical analysis of GoiLoan 601GS2028_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 101.21 |
| 20 day DMA | 100.47 |
| 35 day DMA | 99.81 |
| 50 day DMA | 99.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.85 | 101.37 |
| 12 day EMA | 100.68 | 100.98 | 101.19 |
| 20 day EMA | 100.45 | 100.6 | 100.68 |
| 35 day EMA | 99.65 | 99.69 | 99.68 |
| 50 day EMA | 98.74 | 98.73 | 98.69 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.27 | 101.71 |
| 12 day SMA | 101.21 | 101.33 | 101.39 |
| 20 day SMA | 100.47 | 100.46 | 100.67 |
| 35 day SMA | 99.81 | 99.77 | 99.71 |
| 50 day SMA | 99.12 | 99.1 | 98.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
