GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 574GS2026_GS
- Forcast & Targets 574GS2026_GS
- 574GS2026_GS Experts view
- Tomorrow's Movement 574GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 574GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.13 and 100.13
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 100.13 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 100.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (0.06%) | 100.13 | 100.13 - 100.13 | 0.3419 times | Fri 09 January 2026 | 100.07 (-2.13%) | 99.69 | 99.69 - 102.25 | 0.1265 times | Thu 08 January 2026 | 102.25 (2.22%) | 102.25 | 100.03 - 102.25 | 0.0103 times | Tue 06 January 2026 | 100.03 (0.09%) | 100.03 | 100.03 - 100.03 | 0.3419 times | Fri 02 January 2026 | 99.94 (0.14%) | 99.96 | 99.94 - 99.96 | 0.0068 times | Thu 01 January 2026 | 99.80 (-0.11%) | 99.80 | 99.80 - 99.80 | 0.0479 times | Wed 31 December 2025 | 99.91 (0.02%) | 99.91 | 99.91 - 99.91 | 0.3419 times | Tue 30 December 2025 | 99.89 (0%) | 99.89 | 99.89 - 99.89 | 0.0034 times | Mon 29 December 2025 | 99.89 (0.09%) | 99.80 | 99.80 - 99.89 | 2.3932 times | Fri 26 December 2025 | 99.80 (-2.16%) | 99.80 | 99.80 - 99.80 | 6.3863 times | Fri 19 December 2025 | 102.00 (1.49%) | 99.71 | 99.71 - 102.00 | 0.0308 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.13 and 100.13
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 100.13 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (0.06%) | 100.13 | 100.13 - 100.13 | 0.0966 times | Fri 09 January 2026 | 100.07 (0.13%) | 100.03 | 99.69 - 102.25 | 0.1352 times | Fri 02 January 2026 | 99.94 (0.14%) | 99.80 | 99.80 - 99.96 | 0.7888 times | Fri 26 December 2025 | 99.80 (-2.16%) | 99.80 | 99.80 - 99.80 | 1.8036 times | Fri 19 December 2025 | 102.00 (2.51%) | 100.30 | 99.71 - 102.00 | 1.8239 times | Wed 10 December 2025 | 99.50 (-0.3%) | 99.53 | 99.50 - 100.00 | 1.2059 times | Thu 04 December 2025 | 99.80 (0.45%) | 99.39 | 99.35 - 100.00 | 0.6942 times | Fri 28 November 2025 | 99.35 (-0.8%) | 97.64 | 97.64 - 101.65 | 2.8811 times | Fri 21 November 2025 | 100.15 (1.08%) | 96.60 | 96.60 - 100.15 | 0.5668 times | Thu 13 November 2025 | 99.08 (-2.69%) | 103.04 | 99.08 - 103.04 | 0.0039 times | Fri 07 November 2025 | 101.82 (0.14%) | 99.13 | 99.13 - 103.75 | 0.168 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.91 and 102.47
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 100.69 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (0.22%) | 99.80 | 99.69 - 102.25 | 0.0046 times | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.1172 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.0673 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.0513 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.0627 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.0981 times | Thu 31 July 2025 | 101.25 (1.25%) | 100.00 | 97.25 - 101.25 | 0.0406 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.75 | 98.60 - 101.00 | 9.145 times | Thu 29 May 2025 | 101.00 (-0.28%) | 101.11 | 99.00 - 102.55 | 0.04 times | Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.3732 times | Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 1.6183 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 574GS2026_GS are 99.91 and 102.47
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 100.69 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 103.25 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (0.22%) | 99.80 | 99.69 - 102.25 | 0.0005 times | Wed 31 December 2025 | 99.91 (0.92%) | 98.90 | 96.60 - 104.00 | 2.3169 times | Tue 31 December 2024 | 99.00 (3.11%) | 97.30 | 95.31 - 103.60 | 1.6635 times | Fri 29 December 2023 | 96.01 (1.06%) | 96.00 | 93.11 - 116.25 | 0.7304 times | Fri 30 December 2022 | 95.00 (0%) | 101.95 | 89.39 - 101.95 | 0.2888 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and GoiLoan 574GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 100.35 |
| 20 day DMA | 100.13 |
| 35 day DMA | 100.56 |
| 50 day DMA | 100.92 |
| 100 day DMA | 100.73 |
| 150 day DMA | 100.57 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.52 | 100.74 |
| 12 day EMA | 100.32 | 100.36 | 100.41 |
| 20 day EMA | 100.37 | 100.39 | 100.42 |
| 35 day EMA | 100.6 | 100.63 | 100.66 |
| 50 day EMA | 100.92 | 100.95 | 100.99 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.42 | 100.39 |
| 12 day SMA | 100.35 | 100.37 | 100.32 |
| 20 day SMA | 100.13 | 100.21 | 100.28 |
| 35 day SMA | 100.56 | 100.59 | 100.64 |
| 50 day SMA | 100.92 | 100.96 | 100.99 |
| 100 day SMA | 100.73 | 100.72 | 100.72 |
| 150 day SMA | 100.57 | 100.57 | 100.56 |
| 200 day SMA | 100.12 | 100.12 | 100.12 |


