GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 574GS2026_GS
- Forcast & Targets 574GS2026_GS
- 574GS2026_GS Experts view
- Tomorrow's Movement 574GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 574GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.91 and 99.91
| Intraday Target 1 | 99.91 |
| Intraday Target 2 | 99.91 |
| Intraday Target 3 | 99.91 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 99.91 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.91 (0.02%) | 99.91 | 99.91 - 99.91 | 0.171 times | Tue 30 December 2025 | 99.89 (0%) | 99.89 | 99.89 - 99.89 | 0.0017 times | Mon 29 December 2025 | 99.89 (0.09%) | 99.80 | 99.80 - 99.89 | 1.1972 times | Fri 26 December 2025 | 99.80 (-2.16%) | 99.80 | 99.80 - 99.80 | 3.1948 times | Fri 19 December 2025 | 102.00 (1.49%) | 99.71 | 99.71 - 102.00 | 0.0154 times | Wed 17 December 2025 | 100.50 (0.2%) | 100.50 | 100.50 - 100.50 | 3.1811 times | Tue 16 December 2025 | 100.30 (0.8%) | 100.30 | 100.30 - 100.30 | 0.0342 times | Wed 10 December 2025 | 99.50 (-0.5%) | 99.53 | 99.50 - 99.53 | 0.8551 times | Tue 09 December 2025 | 100.00 (0.2%) | 99.53 | 99.50 - 100.00 | 1.281 times | Thu 04 December 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.0684 times | Wed 03 December 2025 | 99.80 (0.1%) | 100.00 | 99.80 - 100.00 | 0.4293 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.86 and 99.97
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 99.873333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.91 (0.11%) | 99.80 | 99.80 - 99.91 | 0.7619 times | Fri 26 December 2025 | 99.80 (-2.16%) | 99.80 | 99.80 - 99.80 | 1.7768 times | Fri 19 December 2025 | 102.00 (2.51%) | 100.30 | 99.71 - 102.00 | 1.7968 times | Wed 10 December 2025 | 99.50 (-0.3%) | 99.53 | 99.50 - 100.00 | 1.1881 times | Thu 04 December 2025 | 99.80 (0.45%) | 99.39 | 99.35 - 100.00 | 0.6839 times | Fri 28 November 2025 | 99.35 (-0.8%) | 97.64 | 97.64 - 101.65 | 2.8384 times | Fri 21 November 2025 | 100.15 (1.08%) | 96.60 | 96.60 - 100.15 | 0.5584 times | Thu 13 November 2025 | 99.08 (-2.69%) | 103.04 | 99.08 - 103.04 | 0.0038 times | Fri 07 November 2025 | 101.82 (0.14%) | 99.13 | 99.13 - 103.75 | 0.1655 times | Fri 31 October 2025 | 101.68 (-0.07%) | 101.75 | 101.63 - 103.75 | 0.2264 times | Mon 20 October 2025 | 101.75 (0.54%) | 101.75 | 101.75 - 101.75 | 0.0951 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.63 and 102.28
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 100.42 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.1009 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.0579 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.0442 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.054 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.0845 times | Thu 31 July 2025 | 101.25 (1.25%) | 100.00 | 97.25 - 101.25 | 0.0349 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.75 | 98.60 - 101.00 | 7.8743 times | Thu 29 May 2025 | 101.00 (-0.28%) | 101.11 | 99.00 - 102.55 | 0.0344 times | Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.3214 times | Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 1.3935 times | Fri 28 February 2025 | 99.00 (-0.8%) | 99.80 | 98.53 - 100.00 | 0.1154 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 574GS2026_GS are 98.26 and 105.66
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 100.17 |
| Yearly Target 4 | 103.74 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.91 (0.92%) | 98.90 | 96.60 - 104.00 | 1.8537 times | Tue 31 December 2024 | 99.00 (3.11%) | 97.30 | 95.31 - 103.60 | 1.3309 times | Fri 29 December 2023 | 96.01 (1.06%) | 96.00 | 93.11 - 116.25 | 0.5844 times | Fri 30 December 2022 | 95.00 (0%) | 101.95 | 89.39 - 101.95 | 0.231 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.78 |
| 50 day DMA | 101.02 |
| 100 day DMA | 100.72 |
| 150 day DMA | 100.54 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.14 | 100.26 |
| 12 day EMA | 100.18 | 100.23 | 100.29 |
| 20 day EMA | 100.32 | 100.36 | 100.41 |
| 35 day EMA | 100.55 | 100.59 | 100.63 |
| 50 day EMA | 100.9 | 100.94 | 100.98 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.42 | 100.5 |
| 12 day SMA | 100.09 | 100.1 | 100.05 |
| 20 day SMA | 100.09 | 100.05 | 100.21 |
| 35 day SMA | 100.78 | 100.85 | 100.91 |
| 50 day SMA | 101.02 | 101 | 101.04 |
| 100 day SMA | 100.72 | 100.73 | 100.75 |
| 150 day SMA | 100.54 | 100.53 | 100.53 |
| 200 day SMA | 100.11 | 100.11 | 100.11 |


