ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.72 and 99.72

Intraday Target 199.72
Intraday Target 299.72
Intraday Target 399.72
Intraday Target 499.72
Intraday Target 599.72

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 99.72 (0.02%) 99.72 99.72 - 99.72 0.0025 times
Mon 15 June 2026 99.70 (0.04%) 99.69 99.69 - 101.00 0.2365 times
Fri 12 June 2026 99.66 (-0.34%) 101.89 99.63 - 101.89 0.2594 times
Thu 11 June 2026 100.00 (-0.05%) 100.00 100.00 - 100.00 6.2301 times
Wed 10 June 2026 100.05 (0.48%) 100.05 100.05 - 100.05 0.5289 times
Tue 09 June 2026 99.57 (-0.04%) 100.40 99.57 - 100.40 0.0127 times
Mon 08 June 2026 99.61 (0%) 99.50 99.50 - 99.61 1.691 times
Fri 05 June 2026 99.61 (0.11%) 100.40 99.61 - 100.40 0.0191 times
Wed 03 June 2026 99.50 (-0.16%) 100.27 99.15 - 100.27 0.3776 times
Mon 01 June 2026 99.66 (2.51%) 101.00 99.66 - 101.00 0.6421 times
Fri 29 May 2026 97.22 (-2.38%) 99.20 97.22 - 99.63 4.8328 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.71 and 101.02

Weekly Target 198.83
Weekly Target 299.27
Weekly Target 3100.13666666667
Weekly Target 4100.58
Weekly Target 5101.45

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 99.72 (0.06%) 99.69 99.69 - 101.00 0.1263 times
Fri 12 June 2026 99.66 (0.05%) 99.50 99.50 - 101.89 4.6096 times
Fri 05 June 2026 99.61 (2.46%) 101.00 99.15 - 101.00 0.549 times
Fri 29 May 2026 97.22 (-5.15%) 99.93 97.22 - 101.00 2.5682 times
Fri 22 May 2026 102.50 (3.13%) 101.00 99.04 - 102.50 0.8971 times
Fri 15 May 2026 99.39 (-4.34%) 101.30 99.39 - 101.60 0.0047 times
Fri 08 May 2026 103.90 (0%) 101.97 99.93 - 103.90 0.0491 times
Thu 30 April 2026 103.90 (0.48%) 100.99 100.99 - 103.90 0.7391 times
Mon 20 April 2026 103.40 (0.68%) 100.13 100.13 - 103.40 0.1068 times
Thu 16 April 2026 102.70 (0.89%) 101.90 100.99 - 102.70 0.3501 times
Fri 10 April 2026 101.79 (2.9%) 96.44 96.44 - 101.90 15.4737 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 98.07 and 100.81

Monthly Target 197.51
Monthly Target 298.62
Monthly Target 3100.25333333333
Monthly Target 4101.36
Monthly Target 5102.99

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 99.72 (2.57%) 101.00 99.15 - 101.89 0.3708 times
Fri 29 May 2026 97.22 (-6.43%) 101.97 97.22 - 103.90 0.2469 times
Thu 30 April 2026 103.90 (2.4%) 98.92 96.44 - 103.90 1.1695 times
Fri 27 March 2026 101.46 (0.56%) 101.16 98.87 - 102.79 2.7751 times
Thu 26 February 2026 100.89 (-0.7%) 101.60 100.58 - 103.09 0.9226 times
Fri 30 January 2026 101.60 (1.69%) 99.80 99.69 - 102.45 3.7313 times
Wed 31 December 2025 99.91 (0.56%) 99.39 99.35 - 102.00 0.3076 times
Fri 28 November 2025 99.35 (-2.29%) 99.13 96.60 - 103.75 0.1767 times
Fri 31 October 2025 101.68 (-0.36%) 99.49 99.49 - 104.00 0.1348 times
Fri 26 September 2025 102.05 (1.24%) 101.75 99.30 - 102.05 0.1647 times
Fri 29 August 2025 100.80 (-0.44%) 98.71 98.71 - 101.50 0.2576 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 574GS2026_GS are 94.35 and 101.81

Yearly Target 192.56
Yearly Target 296.14
Yearly Target 3100.02
Yearly Target 4103.6
Yearly Target 5107.48

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 17 June 2026 99.72 (-0.19%) 99.80 96.44 - 103.90 0.3615 times
Wed 31 December 2025 99.91 (0.92%) 98.90 96.60 - 104.00 2.1496 times
Tue 31 December 2024 99.00 (3.11%) 97.30 95.31 - 103.60 1.5434 times
Fri 29 December 2023 96.01 (1.06%) 96.00 93.11 - 116.25 0.6776 times
Fri 30 December 2022 95.00 (0%) 101.95 89.39 - 101.95 0.2679 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.88 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 99.83
12 day DMA 99.49
20 day DMA 99.91
35 day DMA 100.97
50 day DMA 100.98
100 day DMA 100.84
150 day DMA 100.87
200 day DMA 100.79

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7399.7499.76
12 day EMA99.8699.8899.91
20 day EMA100.13100.17100.22
35 day EMA100.4100.44100.48
50 day EMA100.87100.92100.97

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8399.899.78
12 day SMA99.4999.699.83
20 day SMA99.91100.12100.33
35 day SMA100.97100.88100.86
50 day SMA100.98101.01101.03
100 day SMA100.84100.86100.89
150 day SMA100.87100.87100.86
200 day SMA100.79100.78100.78

Videos related to: GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top