GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 574GS2026_GS
- Forcast & Targets 574GS2026_GS
- 574GS2026_GS Experts view
- Tomorrow's Movement 574GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 574GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.72 and 99.72
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 99.72 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 99.72 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.72 (0.02%) | 99.72 | 99.72 - 99.72 | 0.0025 times | Mon 15 June 2026 | 99.70 (0.04%) | 99.69 | 99.69 - 101.00 | 0.2365 times | Fri 12 June 2026 | 99.66 (-0.34%) | 101.89 | 99.63 - 101.89 | 0.2594 times | Thu 11 June 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 6.2301 times | Wed 10 June 2026 | 100.05 (0.48%) | 100.05 | 100.05 - 100.05 | 0.5289 times | Tue 09 June 2026 | 99.57 (-0.04%) | 100.40 | 99.57 - 100.40 | 0.0127 times | Mon 08 June 2026 | 99.61 (0%) | 99.50 | 99.50 - 99.61 | 1.691 times | Fri 05 June 2026 | 99.61 (0.11%) | 100.40 | 99.61 - 100.40 | 0.0191 times | Wed 03 June 2026 | 99.50 (-0.16%) | 100.27 | 99.15 - 100.27 | 0.3776 times | Mon 01 June 2026 | 99.66 (2.51%) | 101.00 | 99.66 - 101.00 | 0.6421 times | Fri 29 May 2026 | 97.22 (-2.38%) | 99.20 | 97.22 - 99.63 | 4.8328 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.71 and 101.02
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 100.13666666667 |
| Weekly Target 4 | 100.58 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.72 (0.06%) | 99.69 | 99.69 - 101.00 | 0.1263 times | Fri 12 June 2026 | 99.66 (0.05%) | 99.50 | 99.50 - 101.89 | 4.6096 times | Fri 05 June 2026 | 99.61 (2.46%) | 101.00 | 99.15 - 101.00 | 0.549 times | Fri 29 May 2026 | 97.22 (-5.15%) | 99.93 | 97.22 - 101.00 | 2.5682 times | Fri 22 May 2026 | 102.50 (3.13%) | 101.00 | 99.04 - 102.50 | 0.8971 times | Fri 15 May 2026 | 99.39 (-4.34%) | 101.30 | 99.39 - 101.60 | 0.0047 times | Fri 08 May 2026 | 103.90 (0%) | 101.97 | 99.93 - 103.90 | 0.0491 times | Thu 30 April 2026 | 103.90 (0.48%) | 100.99 | 100.99 - 103.90 | 0.7391 times | Mon 20 April 2026 | 103.40 (0.68%) | 100.13 | 100.13 - 103.40 | 0.1068 times | Thu 16 April 2026 | 102.70 (0.89%) | 101.90 | 100.99 - 102.70 | 0.3501 times | Fri 10 April 2026 | 101.79 (2.9%) | 96.44 | 96.44 - 101.90 | 15.4737 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 98.07 and 100.81
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 100.25333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.72 (2.57%) | 101.00 | 99.15 - 101.89 | 0.3708 times | Fri 29 May 2026 | 97.22 (-6.43%) | 101.97 | 97.22 - 103.90 | 0.2469 times | Thu 30 April 2026 | 103.90 (2.4%) | 98.92 | 96.44 - 103.90 | 1.1695 times | Fri 27 March 2026 | 101.46 (0.56%) | 101.16 | 98.87 - 102.79 | 2.7751 times | Thu 26 February 2026 | 100.89 (-0.7%) | 101.60 | 100.58 - 103.09 | 0.9226 times | Fri 30 January 2026 | 101.60 (1.69%) | 99.80 | 99.69 - 102.45 | 3.7313 times | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.3076 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.1767 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.1348 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.1647 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.2576 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 574GS2026_GS are 94.35 and 101.81
| Yearly Target 1 | 92.56 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 100.02 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 107.48 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 99.72 (-0.19%) | 99.80 | 96.44 - 103.90 | 0.3615 times | Wed 31 December 2025 | 99.91 (0.92%) | 98.90 | 96.60 - 104.00 | 2.1496 times | Tue 31 December 2024 | 99.00 (3.11%) | 97.30 | 95.31 - 103.60 | 1.5434 times | Fri 29 December 2023 | 96.01 (1.06%) | 96.00 | 93.11 - 116.25 | 0.6776 times | Fri 30 December 2022 | 95.00 (0%) | 101.95 | 89.39 - 101.95 | 0.2679 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.91 |
| 35 day DMA | 100.97 |
| 50 day DMA | 100.98 |
| 100 day DMA | 100.84 |
| 150 day DMA | 100.87 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.74 | 99.76 |
| 12 day EMA | 99.86 | 99.88 | 99.91 |
| 20 day EMA | 100.13 | 100.17 | 100.22 |
| 35 day EMA | 100.4 | 100.44 | 100.48 |
| 50 day EMA | 100.87 | 100.92 | 100.97 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.8 | 99.78 |
| 12 day SMA | 99.49 | 99.6 | 99.83 |
| 20 day SMA | 99.91 | 100.12 | 100.33 |
| 35 day SMA | 100.97 | 100.88 | 100.86 |
| 50 day SMA | 100.98 | 101.01 | 101.03 |
| 100 day SMA | 100.84 | 100.86 | 100.89 |
| 150 day SMA | 100.87 | 100.87 | 100.86 |
| 200 day SMA | 100.79 | 100.78 | 100.78 |


