ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.88 and 102.44

Intraday Target 198.11
Intraday Target 299.09
Intraday Target 3100.67
Intraday Target 4101.65
Intraday Target 5103.23

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 100.07 (-2.13%) 99.69 99.69 - 102.25 0.1306 times
Thu 08 January 2026 102.25 (2.22%) 102.25 100.03 - 102.25 0.0106 times
Tue 06 January 2026 100.03 (0.09%) 100.03 100.03 - 100.03 0.3529 times
Fri 02 January 2026 99.94 (0.14%) 99.96 99.94 - 99.96 0.0071 times
Thu 01 January 2026 99.80 (-0.11%) 99.80 99.80 - 99.80 0.0494 times
Wed 31 December 2025 99.91 (0.02%) 99.91 99.91 - 99.91 0.3529 times
Tue 30 December 2025 99.89 (0%) 99.89 99.89 - 99.89 0.0035 times
Mon 29 December 2025 99.89 (0.09%) 99.80 99.80 - 99.89 2.47 times
Fri 26 December 2025 99.80 (-2.16%) 99.80 99.80 - 99.80 6.5914 times
Fri 19 December 2025 102.00 (1.49%) 99.71 99.71 - 102.00 0.0318 times
Wed 17 December 2025 100.50 (0.2%) 100.50 100.50 - 100.50 6.5632 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.88 and 102.44

Weekly Target 198.11
Weekly Target 299.09
Weekly Target 3100.67
Weekly Target 4101.65
Weekly Target 5103.23

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 100.07 (0.13%) 100.03 99.69 - 102.25 0.1342 times
Fri 02 January 2026 99.94 (0.14%) 99.80 99.80 - 99.96 0.7832 times
Fri 26 December 2025 99.80 (-2.16%) 99.80 99.80 - 99.80 1.7908 times
Fri 19 December 2025 102.00 (2.51%) 100.30 99.71 - 102.00 1.8109 times
Wed 10 December 2025 99.50 (-0.3%) 99.53 99.50 - 100.00 1.1974 times
Thu 04 December 2025 99.80 (0.45%) 99.39 99.35 - 100.00 0.6893 times
Fri 28 November 2025 99.35 (-0.8%) 97.64 97.64 - 101.65 2.8607 times
Fri 21 November 2025 100.15 (1.08%) 96.60 96.60 - 100.15 0.5627 times
Thu 13 November 2025 99.08 (-2.69%) 103.04 99.08 - 103.04 0.0038 times
Fri 07 November 2025 101.82 (0.14%) 99.13 99.13 - 103.75 0.1668 times
Fri 31 October 2025 101.68 (-0.07%) 101.75 101.63 - 103.75 0.2282 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.88 and 102.44

Monthly Target 198.11
Monthly Target 299.09
Monthly Target 3100.67
Monthly Target 4101.65
Monthly Target 5103.23

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 100.07 (0.16%) 99.80 99.69 - 102.25 0.0028 times
Wed 31 December 2025 99.91 (0.56%) 99.39 99.35 - 102.00 0.1172 times
Fri 28 November 2025 99.35 (-2.29%) 99.13 96.60 - 103.75 0.0673 times
Fri 31 October 2025 101.68 (-0.36%) 99.49 99.49 - 104.00 0.0514 times
Fri 26 September 2025 102.05 (1.24%) 101.75 99.30 - 102.05 0.0627 times
Fri 29 August 2025 100.80 (-0.44%) 98.71 98.71 - 101.50 0.0981 times
Thu 31 July 2025 101.25 (1.25%) 100.00 97.25 - 101.25 0.0406 times
Mon 30 June 2025 100.00 (-0.99%) 100.75 98.60 - 101.00 9.1466 times
Thu 29 May 2025 101.00 (-0.28%) 101.11 99.00 - 102.55 0.04 times
Mon 28 April 2025 101.28 (1.32%) 99.65 99.65 - 102.25 0.3733 times
Wed 26 March 2025 99.96 (0.97%) 101.48 96.74 - 103.95 1.6186 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 574GS2026_GS are 99.88 and 102.44

Yearly Target 198.11
Yearly Target 299.09
Yearly Target 3100.67
Yearly Target 4101.65
Yearly Target 5103.23

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 100.07 (0.16%) 99.80 99.69 - 102.25 0.0003 times
Wed 31 December 2025 99.91 (0.92%) 98.90 96.60 - 104.00 2.317 times
Tue 31 December 2024 99.00 (3.11%) 97.30 95.31 - 103.60 1.6636 times
Fri 29 December 2023 96.01 (1.06%) 96.00 93.11 - 116.25 0.7304 times
Fri 30 December 2022 95.00 (0%) 101.95 89.39 - 101.95 0.2888 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.85 and GoiLoan 574GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 100.42
12 day DMA 100.37
20 day DMA 100.21
35 day DMA 100.59
50 day DMA 100.96
100 day DMA 100.72
150 day DMA 100.57
200 day DMA 100.12

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52100.7499.98
12 day EMA100.36100.41100.08
20 day EMA100.38100.41100.22
35 day EMA100.61100.64100.55
50 day EMA100.91100.94100.89

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.42100.3999.91
12 day SMA100.37100.32100.13
20 day SMA100.21100.28100.13
35 day SMA100.59100.64100.63
50 day SMA100.96100.99100.97
100 day SMA100.72100.72100.69
150 day SMA100.57100.56100.54
200 day SMA100.12100.12100.12

Videos related to: GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top