ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.91 and 99.91

Intraday Target 199.91
Intraday Target 299.91
Intraday Target 399.91
Intraday Target 499.91
Intraday Target 599.91

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 99.91 (0.02%) 99.91 99.91 - 99.91 0.171 times
Tue 30 December 2025 99.89 (0%) 99.89 99.89 - 99.89 0.0017 times
Mon 29 December 2025 99.89 (0.09%) 99.80 99.80 - 99.89 1.1972 times
Fri 26 December 2025 99.80 (-2.16%) 99.80 99.80 - 99.80 3.1948 times
Fri 19 December 2025 102.00 (1.49%) 99.71 99.71 - 102.00 0.0154 times
Wed 17 December 2025 100.50 (0.2%) 100.50 100.50 - 100.50 3.1811 times
Tue 16 December 2025 100.30 (0.8%) 100.30 100.30 - 100.30 0.0342 times
Wed 10 December 2025 99.50 (-0.5%) 99.53 99.50 - 99.53 0.8551 times
Tue 09 December 2025 100.00 (0.2%) 99.53 99.50 - 100.00 1.281 times
Thu 04 December 2025 99.80 (0%) 99.80 99.80 - 99.80 0.0684 times
Wed 03 December 2025 99.80 (0.1%) 100.00 99.80 - 100.00 0.4293 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.86 and 99.97

Weekly Target 199.76
Weekly Target 299.84
Weekly Target 399.873333333333
Weekly Target 499.95
Weekly Target 599.98

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 99.91 (0.11%) 99.80 99.80 - 99.91 0.7619 times
Fri 26 December 2025 99.80 (-2.16%) 99.80 99.80 - 99.80 1.7768 times
Fri 19 December 2025 102.00 (2.51%) 100.30 99.71 - 102.00 1.7968 times
Wed 10 December 2025 99.50 (-0.3%) 99.53 99.50 - 100.00 1.1881 times
Thu 04 December 2025 99.80 (0.45%) 99.39 99.35 - 100.00 0.6839 times
Fri 28 November 2025 99.35 (-0.8%) 97.64 97.64 - 101.65 2.8384 times
Fri 21 November 2025 100.15 (1.08%) 96.60 96.60 - 100.15 0.5584 times
Thu 13 November 2025 99.08 (-2.69%) 103.04 99.08 - 103.04 0.0038 times
Fri 07 November 2025 101.82 (0.14%) 99.13 99.13 - 103.75 0.1655 times
Fri 31 October 2025 101.68 (-0.07%) 101.75 101.63 - 103.75 0.2264 times
Mon 20 October 2025 101.75 (0.54%) 101.75 101.75 - 101.75 0.0951 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 99.63 and 102.28

Monthly Target 197.77
Monthly Target 298.84
Monthly Target 3100.42
Monthly Target 4101.49
Monthly Target 5103.07

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 99.91 (0.56%) 99.39 99.35 - 102.00 0.1009 times
Fri 28 November 2025 99.35 (-2.29%) 99.13 96.60 - 103.75 0.0579 times
Fri 31 October 2025 101.68 (-0.36%) 99.49 99.49 - 104.00 0.0442 times
Fri 26 September 2025 102.05 (1.24%) 101.75 99.30 - 102.05 0.054 times
Fri 29 August 2025 100.80 (-0.44%) 98.71 98.71 - 101.50 0.0845 times
Thu 31 July 2025 101.25 (1.25%) 100.00 97.25 - 101.25 0.0349 times
Mon 30 June 2025 100.00 (-0.99%) 100.75 98.60 - 101.00 7.8743 times
Thu 29 May 2025 101.00 (-0.28%) 101.11 99.00 - 102.55 0.0344 times
Mon 28 April 2025 101.28 (1.32%) 99.65 99.65 - 102.25 0.3214 times
Wed 26 March 2025 99.96 (0.97%) 101.48 96.74 - 103.95 1.3935 times
Fri 28 February 2025 99.00 (-0.8%) 99.80 98.53 - 100.00 0.1154 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 574GS2026_GS are 98.26 and 105.66

Yearly Target 192.77
Yearly Target 296.34
Yearly Target 3100.17
Yearly Target 4103.74
Yearly Target 5107.57

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 99.91 (0.92%) 98.90 96.60 - 104.00 1.8537 times
Tue 31 December 2024 99.00 (3.11%) 97.30 95.31 - 103.60 1.3309 times
Fri 29 December 2023 96.01 (1.06%) 96.00 93.11 - 116.25 0.5844 times
Fri 30 December 2022 95.00 (0%) 101.95 89.39 - 101.95 0.231 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 574GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.8

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and GoiLoan 574GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period DMA value
5 day DMA 100.3
12 day DMA 100.09
20 day DMA 100.09
35 day DMA 100.78
50 day DMA 101.02
100 day DMA 100.72
150 day DMA 100.54
200 day DMA 100.11

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06100.14100.26
12 day EMA100.18100.23100.29
20 day EMA100.32100.36100.41
35 day EMA100.55100.59100.63
50 day EMA100.9100.94100.98

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3100.42100.5
12 day SMA100.09100.1100.05
20 day SMA100.09100.05100.21
35 day SMA100.78100.85100.91
50 day SMA101.02101101.04
100 day SMA100.72100.73100.75
150 day SMA100.54100.53100.53
200 day SMA100.11100.11100.11

Videos related to: GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top