Munafa Stock Market Course + Intraday & FNO calls 
3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do 3PLAND
- Forcast & Targets 3PLAND
- 3PLAND Experts view
- Tomorrow's Movement 3PLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 3PLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pLand
Strong intraday Stock price targets for 3pLand are 38.59 and 40.71
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 41.25 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.10 (-0.36%) | 39.00 | 38.08 - 40.20 | 0.0426 times | Thu 04 December 2025 | 39.24 (0.03%) | 40.50 | 38.01 - 40.50 | 0.0631 times | Wed 03 December 2025 | 39.23 (0.95%) | 39.29 | 38.86 - 40.00 | 0.068 times | Tue 02 December 2025 | 38.86 (-2.78%) | 42.00 | 37.78 - 42.00 | 1.3967 times | Mon 01 December 2025 | 39.97 (-0.25%) | 39.70 | 39.00 - 41.00 | 0.1901 times | Fri 28 November 2025 | 40.07 (1.34%) | 40.00 | 39.16 - 40.34 | 0.1137 times | Thu 27 November 2025 | 39.54 (0.13%) | 39.51 | 38.00 - 40.44 | 0.2884 times | Wed 26 November 2025 | 39.49 (-1.3%) | 40.00 | 34.05 - 40.60 | 2.2035 times | Tue 25 November 2025 | 40.01 (0.3%) | 39.49 | 39.40 - 40.68 | 0.1617 times | Mon 24 November 2025 | 39.89 (0.96%) | 40.50 | 38.00 - 43.89 | 5.4721 times | Fri 21 November 2025 | 39.51 (0.28%) | 39.40 | 38.50 - 39.99 | 0.1101 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 36.33 and 40.55
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.841 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.936 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.6617 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.8244 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.3264 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.9522 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.4017 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 0.8965 times | Fri 10 October 2025 | 43.03 (-2.4%) | 44.09 | 42.40 - 44.80 | 0.5541 times | Fri 03 October 2025 | 44.09 (-0.38%) | 43.75 | 42.02 - 45.49 | 0.606 times | Fri 26 September 2025 | 44.26 (-3.15%) | 46.49 | 44.01 - 46.80 | 0.3435 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 36.33 and 40.55
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.1593 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0885 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5772 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4889 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1932 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1867 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.9232 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4556 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5936 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3339 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 12.3324 times |
Yearly price and charts 3pLand
Strong yearly Stock price targets for 3pLand 3PLAND are 24.21 and 48.95
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 43.98 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.10 (-47.45%) | 40.00 | 34.05 - 58.79 | 0.6694 times | Wed 18 December 2024 | 74.40 (176.58%) | 27.00 | 26.75 - 82.06 | 3.5816 times | Fri 29 December 2023 | 26.90 (60.12%) | 18.00 | 16.25 - 36.65 | 1.724 times | Fri 30 December 2022 | 16.80 (7.35%) | 17.20 | 13.15 - 25.05 | 0.6233 times | Fri 31 December 2021 | 15.65 (37.89%) | 11.35 | 7.65 - 18.80 | 1.1369 times | Thu 31 December 2020 | 11.35 (89.17%) | 6.00 | 3.40 - 13.55 | 0.1426 times | Tue 31 December 2019 | 6.00 (-50%) | 12.00 | 5.25 - 13.70 | 0.059 times | Mon 31 December 2018 | 12.00 (0%) | 14.00 | 11.00 - 15.70 | 0.0632 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3pLand
Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3p Land 3PLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3p Land 3PLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pLand (3PLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3pLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.
3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.62 |
| 100 day DMA | 44.14 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.36 | 39.42 |
| 12 day EMA | 39.57 | 39.65 | 39.73 |
| 20 day EMA | 39.98 | 40.07 | 40.16 |
| 35 day EMA | 40.81 | 40.91 | 41.01 |
| 50 day EMA | 41.72 | 41.83 | 41.94 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.47 | 39.53 |
| 12 day SMA | 39.53 | 39.57 | 39.54 |
| 20 day SMA | 39.79 | 39.89 | 40 |
| 35 day SMA | 40.81 | 40.88 | 40.95 |
| 50 day SMA | 41.62 | 41.75 | 41.89 |
| 100 day SMA | 44.14 | 44.24 | 44.35 |
| 150 day SMA | 45.77 | 45.81 | 45.83 |
| 200 day SMA | 46.8 | 46.79 | 46.78 |
Fundamentals, profit and EPS of 3p Land 3PLAND
EPS is 1.16 and PE is: 33.71
Last quarter profit: (December 2024 quarter) 0.38 crores (-2.56%)
Debt: 0.00 in crores
Market capitalization: 73.41
EPS is 1.16 and PE is: 33.71
Last quarter profit: (September 2024 quarter) 0.96 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 140.69
Videos related to: 3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
