ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong intraday Stock price targets for 3pLand are 29.84 and 31.08

Intraday Target 129.5
Intraday Target 230.18
Intraday Target 330.736666666667
Intraday Target 431.42
Intraday Target 531.98

Daily price and volume 3p Land

Date Closing Open Range Volume
Mon 25 May 2026 30.87 (-1.34%) 31.29 30.05 - 31.29 2.3894 times
Fri 22 May 2026 31.29 (-1.17%) 31.50 30.41 - 32.55 0.5176 times
Thu 21 May 2026 31.66 (-2.55%) 32.70 31.00 - 32.70 0.7411 times
Wed 20 May 2026 32.49 (0%) 32.50 31.36 - 32.90 0.9692 times
Tue 19 May 2026 32.49 (-3.07%) 33.80 32.01 - 34.00 0.9436 times
Mon 18 May 2026 33.52 (4.95%) 31.94 31.36 - 33.95 0.5264 times
Fri 15 May 2026 31.94 (-2.08%) 32.62 31.50 - 35.98 2.4731 times
Thu 14 May 2026 32.62 (-2.6%) 33.02 32.52 - 33.02 0.3292 times
Wed 13 May 2026 33.49 (-0.03%) 34.00 33.35 - 35.20 0.726 times
Tue 12 May 2026 33.50 (2.13%) 33.12 32.80 - 34.55 0.3845 times
Mon 11 May 2026 32.80 (-9.34%) 34.61 31.51 - 36.90 1.9109 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 29.84 and 31.08

Weekly Target 129.5
Weekly Target 230.18
Weekly Target 330.736666666667
Weekly Target 431.42
Weekly Target 531.98

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Mon 25 May 2026 30.87 (-1.34%) 31.29 30.05 - 31.29 0.8918 times
Fri 22 May 2026 31.29 (-2.04%) 31.94 30.41 - 34.00 1.3801 times
Fri 15 May 2026 31.94 (-11.72%) 34.61 31.50 - 36.90 2.1734 times
Fri 08 May 2026 36.18 (3.31%) 35.74 33.00 - 36.50 0.6055 times
Thu 30 April 2026 35.02 (-0.37%) 35.30 33.99 - 37.40 0.4792 times
Fri 24 April 2026 35.15 (-3.03%) 36.40 33.25 - 36.45 1.1055 times
Fri 17 April 2026 36.25 (2.55%) 32.41 32.41 - 37.00 0.6792 times
Fri 10 April 2026 35.35 (8.84%) 31.00 31.00 - 36.10 0.8544 times
Thu 02 April 2026 32.48 (13.09%) 30.99 28.51 - 33.00 0.4806 times
Fri 27 March 2026 28.72 (-11.25%) 32.00 28.54 - 32.75 1.3503 times
Fri 20 March 2026 32.36 (4.59%) 29.15 28.51 - 32.60 1.6652 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 27.04 and 33.89

Monthly Target 125.76
Monthly Target 228.31
Monthly Target 332.606666666667
Monthly Target 435.16
Monthly Target 539.46

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Mon 25 May 2026 30.87 (-11.85%) 35.74 30.05 - 36.90 0.7027 times
Thu 30 April 2026 35.02 (18.71%) 29.50 29.50 - 37.40 0.4664 times
Mon 30 March 2026 29.50 (-9.73%) 34.89 28.51 - 34.89 1.0682 times
Fri 27 February 2026 32.68 (-7.61%) 36.49 31.70 - 36.79 0.384 times
Fri 30 January 2026 35.37 (-3.44%) 37.20 33.40 - 39.89 0.3838 times
Wed 31 December 2025 36.63 (-8.58%) 39.70 35.41 - 42.00 0.9246 times
Fri 28 November 2025 40.07 (-5%) 42.01 34.05 - 43.89 1.5198 times
Fri 31 October 2025 42.18 (-1.7%) 42.12 39.80 - 45.10 0.8059 times
Tue 30 September 2025 42.91 (-3.88%) 45.53 42.02 - 47.50 0.6826 times
Fri 29 August 2025 44.64 (-5.7%) 47.00 43.70 - 52.90 3.0621 times
Thu 31 July 2025 47.34 (-7.03%) 50.75 43.00 - 52.80 1.6568 times

 monthly chart 3pLand

Yearly price and charts 3pLand

Strong yearly Stock price targets for 3pLand 3PLAND are 24 and 35.38

Yearly Target 121.71
Yearly Target 226.29
Yearly Target 333.09
Yearly Target 437.67
Yearly Target 544.47

Yearly price and volumes 3p Land

Date Closing Open Range Volume
Mon 25 May 2026 30.87 (-15.72%) 37.20 28.51 - 39.89 0.1586 times
Wed 31 December 2025 36.63 (-50.77%) 40.00 34.05 - 58.79 0.7738 times
Wed 18 December 2024 74.40 (176.58%) 27.00 26.75 - 82.06 3.9417 times
Fri 29 December 2023 26.90 (60.12%) 18.00 16.25 - 36.65 1.8973 times
Fri 30 December 2022 16.80 (7.35%) 17.20 13.15 - 25.05 0.686 times
Fri 31 December 2021 15.65 (37.89%) 11.35 7.65 - 18.80 1.2512 times
Thu 31 December 2020 11.35 (89.17%) 6.00 3.40 - 13.55 0.1569 times
Tue 31 December 2019 6.00 (-50%) 12.00 5.25 - 13.70 0.0649 times
Mon 31 December 2018 12.00 (0%) 14.00 11.00 - 15.70 0.0695 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3p Land 3PLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3pLand in short term and the sell signal is strong.

3pLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 31.76
12 day DMA 32.74
20 day DMA 33.77
35 day DMA 34.29
50 day DMA 33.28
100 day DMA 34.17
150 day DMA 36.13
200 day DMA 38.54

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6532.0432.42
12 day EMA32.5732.8833.17
20 day EMA33.1133.3533.57
35 day EMA33.0833.2133.32
50 day EMA32.9433.0233.09

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7632.2932.42
12 day SMA32.7433.1733.5
20 day SMA33.7733.9834.2
35 day SMA34.2934.3134.26
50 day SMA33.2833.2733.26
100 day SMA34.1734.2434.3
150 day SMA36.1336.2136.29
200 day SMA38.5438.638.67

Fundamentals, profit and EPS of 3p Land 3PLAND

EPS is 1.16 and PE is: 26.61

Last quarter profit: (December 2024 quarter) 0.38 crores (-2.56%)

Debt: 0.00 in crores

Market capitalization: 73.41

EPS is 1.16 and PE is: 26.61

Last quarter profit: (September 2024 quarter) 0.96 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 140.69

Videos related to: 3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top