ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong intraday Stock price targets for 3pLand are 28.96 and 31.91

Intraday Target 128.24
Intraday Target 229.68
Intraday Target 331.19
Intraday Target 432.63
Intraday Target 534.14

Daily price and volume 3p Land

Date Closing Open Range Volume
Thu 01 October 2026 31.12 (0.35%) 32.70 29.75 - 32.70 0.8125 times
Wed 30 September 2026 31.01 (-2.7%) 32.00 30.90 - 32.00 0.1052 times
Tue 29 September 2026 31.87 (3.37%) 32.48 30.05 - 32.48 0.028 times
Mon 28 September 2026 30.83 (-0.52%) 31.74 30.05 - 31.74 0.1792 times
Fri 25 September 2026 30.99 (1.54%) 29.42 29.42 - 31.20 0.2527 times
Thu 24 September 2026 30.52 (-1.26%) 31.50 30.51 - 31.50 0.0288 times
Wed 23 September 2026 30.91 (0.55%) 30.75 30.35 - 31.05 0.2564 times
Tue 22 September 2026 30.74 (-2.41%) 30.50 30.50 - 34.88 8.1654 times
Mon 21 September 2026 31.50 (1.32%) 31.09 30.35 - 31.97 0.1032 times
Fri 18 September 2026 31.09 (-0.99%) 31.50 30.50 - 31.50 0.0687 times
Thu 17 September 2026 31.40 (0.38%) 31.50 30.30 - 31.98 0.1679 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 28.96 and 31.91

Weekly Target 128.24
Weekly Target 229.68
Weekly Target 331.19
Weekly Target 432.63
Weekly Target 534.14

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Thu 01 October 2026 31.12 (0.42%) 31.74 29.75 - 32.70 0.4066 times
Fri 25 September 2026 30.99 (-0.32%) 31.09 29.42 - 34.88 3.1831 times
Fri 18 September 2026 31.09 (-0.48%) 31.25 29.50 - 32.30 0.3951 times
Fri 11 September 2026 31.24 (-3.55%) 32.39 28.51 - 32.51 0.912 times
Fri 04 September 2026 32.39 (2.05%) 31.74 30.75 - 33.97 0.7932 times
Fri 28 August 2026 31.74 (-1.15%) 32.20 31.52 - 32.40 0.5568 times
Fri 21 August 2026 32.11 (-0.22%) 32.45 31.50 - 32.77 0.344 times
Fri 14 August 2026 32.18 (0.19%) 31.50 31.47 - 32.90 2.7303 times
Fri 07 August 2026 32.12 (1.32%) 33.00 31.45 - 33.00 0.2859 times
Fri 31 July 2026 31.70 (0.41%) 34.50 31.33 - 34.50 0.3931 times
Fri 24 July 2026 31.57 (-1.13%) 32.15 31.20 - 33.00 0.7015 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 28.96 and 31.91

Monthly Target 128.24
Monthly Target 229.68
Monthly Target 331.19
Monthly Target 432.63
Monthly Target 534.14

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Thu 01 October 2026 31.12 (0.35%) 32.70 29.75 - 32.70 0.0886 times
Wed 30 September 2026 31.01 (-1.52%) 31.90 28.51 - 34.88 1.5489 times
Mon 31 August 2026 31.49 (-0.66%) 33.00 31.40 - 33.00 1.2606 times
Fri 31 July 2026 31.70 (0.44%) 32.00 31.00 - 34.50 0.8153 times
Tue 30 June 2026 31.56 (1.02%) 31.20 30.00 - 37.00 0.7865 times
Fri 29 May 2026 31.24 (-10.79%) 35.74 30.05 - 36.90 1.3697 times
Thu 30 April 2026 35.02 (18.71%) 29.50 29.50 - 37.40 0.8367 times
Mon 30 March 2026 29.50 (-9.73%) 34.89 28.51 - 34.89 1.9164 times
Fri 27 February 2026 32.68 (-7.61%) 36.49 31.70 - 36.79 0.6889 times
Fri 30 January 2026 35.37 (-3.44%) 37.20 33.40 - 39.89 0.6886 times
Wed 31 December 2025 36.63 (-8.58%) 39.70 35.41 - 42.00 1.6588 times

 monthly chart 3pLand

Yearly price and charts 3pLand

Strong yearly Stock price targets for 3pLand 3PLAND are 24.13 and 35.51

Yearly Target 121.79
Yearly Target 226.46
Yearly Target 333.173333333333
Yearly Target 437.84
Yearly Target 544.55

Yearly price and volumes 3p Land

Date Closing Open Range Volume
Thu 01 October 2026 31.12 (-15.04%) 37.20 28.51 - 39.89 0.2898 times
Wed 31 December 2025 36.63 (-50.77%) 40.00 34.05 - 58.79 0.7623 times
Wed 18 December 2024 74.40 (176.58%) 27.00 26.75 - 82.06 3.8832 times
Fri 29 December 2023 26.90 (60.12%) 18.00 16.25 - 36.65 1.8692 times
Fri 30 December 2022 16.80 (7.35%) 17.20 13.15 - 25.05 0.6758 times
Fri 31 December 2021 15.65 (37.89%) 11.35 7.65 - 18.80 1.2326 times
Thu 31 December 2020 11.35 (89.17%) 6.00 3.40 - 13.55 0.1546 times
Tue 31 December 2019 6.00 (-50%) 12.00 5.25 - 13.70 0.0639 times
Mon 31 December 2018 12.00 (0%) 14.00 11.00 - 15.70 0.0685 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3pLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3pLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and 3pLand 3PLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.11
20 day DMA 31.45
35 day DMA 31.68
50 day DMA 31.76
100 day DMA 31.95
150 day DMA 32.39
200 day DMA 33.33

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.1531.22
12 day EMA31.231.2131.25
20 day EMA31.3431.3631.4
35 day EMA31.5131.5331.56
50 day EMA31.7131.7331.76

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.0431.02
12 day SMA31.1131.0831.1
20 day SMA31.4531.5331.57
35 day SMA31.6831.7131.74
50 day SMA31.7631.7731.79
100 day SMA31.9531.9732.02
150 day SMA32.3932.4232.44
200 day SMA33.3333.3633.4

Fundamentals, profit and EPS of 3p Land 3PLAND

EPS is 1.16 and PE is: 26.83

Last quarter profit: (December 2024 quarter) 0.38 crores (-2.56%)

Debt: 0.00 in crores

Market capitalization: 73.41

EPS is 1.16 and PE is: 26.83

Last quarter profit: (September 2024 quarter) 0.96 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 140.69

Videos related to: 3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top