ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong intraday Stock price targets for 3pLand are 37.28 and 38.87

Intraday Target 136.87
Intraday Target 237.68
Intraday Target 338.463333333333
Intraday Target 439.27
Intraday Target 540.05

Daily price and volume 3p Land

Date Closing Open Range Volume
Wed 10 December 2025 38.48 (2.18%) 38.75 37.66 - 39.25 0.6604 times
Tue 09 December 2025 37.66 (-1.75%) 38.30 35.86 - 39.48 2.189 times
Mon 08 December 2025 38.33 (-1.97%) 39.99 38.05 - 39.99 0.5574 times
Fri 05 December 2025 39.10 (-0.36%) 39.00 38.08 - 40.20 0.13 times
Thu 04 December 2025 39.24 (0.03%) 40.50 38.01 - 40.50 0.1923 times
Wed 03 December 2025 39.23 (0.95%) 39.29 38.86 - 40.00 0.2074 times
Tue 02 December 2025 38.86 (-2.78%) 42.00 37.78 - 42.00 4.2581 times
Mon 01 December 2025 39.97 (-0.25%) 39.70 39.00 - 41.00 0.5796 times
Fri 28 November 2025 40.07 (1.34%) 40.00 39.16 - 40.34 0.3466 times
Thu 27 November 2025 39.54 (0.13%) 39.51 38.00 - 40.44 0.8791 times
Wed 26 November 2025 39.49 (-1.3%) 40.00 34.05 - 40.60 6.718 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 35.11 and 39.24

Weekly Target 133.98
Weekly Target 236.23
Weekly Target 338.11
Weekly Target 440.36
Weekly Target 542.24

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Wed 10 December 2025 38.48 (-1.59%) 39.99 35.86 - 39.99 0.5377 times
Fri 05 December 2025 39.10 (-2.42%) 39.70 37.78 - 42.00 0.8471 times
Fri 28 November 2025 40.07 (1.42%) 40.50 34.05 - 43.89 3.9647 times
Fri 21 November 2025 39.51 (-2.8%) 40.90 38.40 - 40.90 0.6665 times
Fri 14 November 2025 40.65 (-1.24%) 41.00 38.70 - 42.39 0.8304 times
Fri 07 November 2025 41.16 (-2.42%) 42.01 40.90 - 43.80 0.3288 times
Fri 31 October 2025 42.18 (-1.49%) 43.04 42.11 - 45.01 0.9591 times
Fri 24 October 2025 42.82 (3.76%) 40.06 40.06 - 44.14 0.4046 times
Fri 17 October 2025 41.27 (-4.09%) 43.80 39.80 - 43.80 0.903 times
Fri 10 October 2025 43.03 (-2.4%) 44.09 42.40 - 44.80 0.5581 times
Fri 03 October 2025 44.09 (-0.38%) 43.75 42.02 - 45.49 0.6104 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 34.1 and 40.24

Monthly Target 132.64
Monthly Target 235.56
Monthly Target 338.78
Monthly Target 441.7
Monthly Target 544.92

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Wed 10 December 2025 38.48 (-3.97%) 39.70 35.86 - 42.00 0.2577 times
Fri 28 November 2025 40.07 (-5%) 42.01 34.05 - 43.89 1.0776 times
Fri 31 October 2025 42.18 (-1.7%) 42.12 39.80 - 45.10 0.5715 times
Tue 30 September 2025 42.91 (-3.88%) 45.53 42.02 - 47.50 0.484 times
Fri 29 August 2025 44.64 (-5.7%) 47.00 43.70 - 52.90 2.1713 times
Thu 31 July 2025 47.34 (-7.03%) 50.75 43.00 - 52.80 1.1748 times
Mon 30 June 2025 50.92 (5.12%) 51.99 48.00 - 58.79 1.904 times
Fri 30 May 2025 48.44 (15.8%) 41.83 39.25 - 52.90 1.441 times
Wed 30 April 2025 41.83 (12.78%) 38.86 36.66 - 44.98 0.5876 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.3305 times
Wed 18 December 2024 74.40 (20.37%) 63.49 55.60 - 82.06 12.209 times

 monthly chart 3pLand

Yearly price and charts 3pLand

Strong yearly Stock price targets for 3pLand 3PLAND are 23.9 and 48.64

Yearly Target 119.03
Yearly Target 228.76
Yearly Target 343.773333333333
Yearly Target 453.5
Yearly Target 568.51

Yearly price and volumes 3p Land

Date Closing Open Range Volume
Wed 10 December 2025 38.48 (-48.28%) 40.00 34.05 - 58.79 0.6756 times
Wed 18 December 2024 74.40 (176.58%) 27.00 26.75 - 82.06 3.5786 times
Fri 29 December 2023 26.90 (60.12%) 18.00 16.25 - 36.65 1.7225 times
Fri 30 December 2022 16.80 (7.35%) 17.20 13.15 - 25.05 0.6228 times
Fri 31 December 2021 15.65 (37.89%) 11.35 7.65 - 18.80 1.1359 times
Thu 31 December 2020 11.35 (89.17%) 6.00 3.40 - 13.55 0.1425 times
Tue 31 December 2019 6.00 (-50%) 12.00 5.25 - 13.70 0.0589 times
Mon 31 December 2018 12.00 (0%) 14.00 11.00 - 15.70 0.0631 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3p Land 3PLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3pLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and 3pLand 3PLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 38.56
12 day DMA 39.17
20 day DMA 39.41
35 day DMA 40.54
50 day DMA 41.2
100 day DMA 43.83
150 day DMA 45.66
200 day DMA 46.68

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.5338.96
12 day EMA39.0239.1239.38
20 day EMA39.539.6139.82
35 day EMA40.3840.4940.66
50 day EMA41.2941.441.55

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.7138.95
12 day SMA39.1739.2839.44
20 day SMA39.4139.5239.64
35 day SMA40.5440.6240.72
50 day SMA41.241.3241.47
100 day SMA43.8343.9344.04
150 day SMA45.6645.6945.73
200 day SMA46.6846.7546.79

Fundamentals, profit and EPS of 3p Land 3PLAND

EPS is 1.16 and PE is: 33.17

Last quarter profit: (December 2024 quarter) 0.38 crores (-2.56%)

Debt: 0.00 in crores

Market capitalization: 73.41

EPS is 1.16 and PE is: 33.17

Last quarter profit: (September 2024 quarter) 0.96 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 140.69

Videos related to: 3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top