ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets 3pLand

Strong intraday Stock price targets for 3pLand are 37.37 and 39.66

Intraday Target 135.58
Intraday Target 236.86
Intraday Target 337.873333333333
Intraday Target 439.15
Intraday Target 540.16

Daily price and volume 3p Land

Date Closing Open Range Volume
Fri 19 December 2025 38.13 (1.49%) 38.00 36.60 - 38.89 0.1861 times
Thu 18 December 2025 37.57 (-2.89%) 38.69 36.25 - 38.69 1.1619 times
Wed 17 December 2025 38.69 (3.26%) 39.00 37.98 - 41.00 2.7881 times
Tue 16 December 2025 37.47 (1.52%) 37.30 37.00 - 39.00 0.4243 times
Mon 15 December 2025 36.91 (-2.04%) 38.50 35.86 - 39.00 1.0846 times
Fri 12 December 2025 37.68 (0.8%) 37.50 36.24 - 39.00 0.7026 times
Thu 11 December 2025 37.38 (-2.86%) 38.50 35.41 - 38.50 0.8747 times
Wed 10 December 2025 38.48 (2.18%) 38.75 37.66 - 39.25 0.5384 times
Tue 09 December 2025 37.66 (-1.75%) 38.30 35.86 - 39.48 1.7848 times
Mon 08 December 2025 38.33 (-1.97%) 39.99 38.05 - 39.99 0.4545 times
Fri 05 December 2025 39.10 (-0.36%) 39.00 38.08 - 40.20 0.106 times

 Daily chart 3pLand

Weekly price and charts 3pLand

Strong weekly Stock price targets for 3pLand 3PLAND are 34.43 and 39.57

Weekly Target 133.19
Weekly Target 235.66
Weekly Target 338.33
Weekly Target 440.8
Weekly Target 543.47

Weekly price and volumes for 3p Land

Date Closing Open Range Volume
Fri 19 December 2025 38.13 (1.19%) 38.50 35.86 - 41.00 1.0081 times
Fri 12 December 2025 37.68 (-3.63%) 39.99 35.41 - 39.99 0.7777 times
Fri 05 December 2025 39.10 (-2.42%) 39.70 37.78 - 42.00 0.7815 times
Fri 28 November 2025 40.07 (1.42%) 40.50 34.05 - 43.89 3.6574 times
Fri 21 November 2025 39.51 (-2.8%) 40.90 38.40 - 40.90 0.6149 times
Fri 14 November 2025 40.65 (-1.24%) 41.00 38.70 - 42.39 0.766 times
Fri 07 November 2025 41.16 (-2.42%) 42.01 40.90 - 43.80 0.3033 times
Fri 31 October 2025 42.18 (-1.49%) 43.04 42.11 - 45.01 0.8848 times
Fri 24 October 2025 42.82 (3.76%) 40.06 40.06 - 44.14 0.3733 times
Fri 17 October 2025 41.27 (-4.09%) 43.80 39.80 - 43.80 0.833 times
Fri 10 October 2025 43.03 (-2.4%) 44.09 42.40 - 44.80 0.5148 times

 weekly chart 3pLand

Monthly price and charts 3pLand

Strong monthly Stock price targets for 3pLand 3PLAND are 33.48 and 40.07

Monthly Target 131.92
Monthly Target 235.03
Monthly Target 338.513333333333
Monthly Target 441.62
Monthly Target 545.1

Monthly price and volumes 3p Land

Date Closing Open Range Volume
Fri 19 December 2025 38.13 (-4.84%) 39.70 35.41 - 42.00 0.5048 times
Fri 28 November 2025 40.07 (-5%) 42.01 34.05 - 43.89 1.0503 times
Fri 31 October 2025 42.18 (-1.7%) 42.12 39.80 - 45.10 0.557 times
Tue 30 September 2025 42.91 (-3.88%) 45.53 42.02 - 47.50 0.4718 times
Fri 29 August 2025 44.64 (-5.7%) 47.00 43.70 - 52.90 2.1162 times
Thu 31 July 2025 47.34 (-7.03%) 50.75 43.00 - 52.80 1.145 times
Mon 30 June 2025 50.92 (5.12%) 51.99 48.00 - 58.79 1.8557 times
Fri 30 May 2025 48.44 (15.8%) 41.83 39.25 - 52.90 1.4045 times
Wed 30 April 2025 41.83 (12.78%) 38.86 36.66 - 44.98 0.5727 times
Fri 28 March 2025 37.09 (-50.15%) 40.00 36.12 - 42.50 0.3221 times
Wed 18 December 2024 74.40 (20.37%) 63.49 55.60 - 82.06 11.8994 times

 monthly chart 3pLand

Yearly price and charts 3pLand

Strong yearly Stock price targets for 3pLand 3PLAND are 23.72 and 48.46

Yearly Target 118.92
Yearly Target 228.52
Yearly Target 343.656666666667
Yearly Target 453.26
Yearly Target 568.4

Yearly price and volumes 3p Land

Date Closing Open Range Volume
Fri 19 December 2025 38.13 (-48.75%) 40.00 34.05 - 58.79 0.6917 times
Wed 18 December 2024 74.40 (176.58%) 27.00 26.75 - 82.06 3.5707 times
Fri 29 December 2023 26.90 (60.12%) 18.00 16.25 - 36.65 1.7188 times
Fri 30 December 2022 16.80 (7.35%) 17.20 13.15 - 25.05 0.6214 times
Fri 31 December 2021 15.65 (37.89%) 11.35 7.65 - 18.80 1.1334 times
Thu 31 December 2020 11.35 (89.17%) 6.00 3.40 - 13.55 0.1422 times
Tue 31 December 2019 6.00 (-50%) 12.00 5.25 - 13.70 0.0588 times
Mon 31 December 2018 12.00 (0%) 14.00 11.00 - 15.70 0.063 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of 3pLand

Tomorrow's movement Prediction of 3p Land 3PLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3p Land 3PLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3p Land 3PLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pLand (3PLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 3pLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3pLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and 3pLand 3PLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3pLand 3PLAND stock. Volume based technical analysis of 3pLand 3PLAND stock is negative.

3pLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3p Land 3PLAND

DMA (daily moving average) of 3p Land 3PLAND

DMA period DMA value
5 day DMA 37.75
12 day DMA 38.05
20 day DMA 38.69
35 day DMA 39.51
50 day DMA 40.4
100 day DMA 43.12
150 day DMA 45.38
200 day DMA 46.23

EMA (exponential moving average) of 3p Land 3PLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9237.8237.94
12 day EMA38.1638.1738.28
20 day EMA38.6138.6638.78
35 day EMA39.539.5839.7
50 day EMA40.3940.4840.6

SMA (simple moving average) of 3p Land 3PLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7537.6637.63
12 day SMA38.0538.1538.25
20 day SMA38.6938.7538.85
35 day SMA39.5139.6639.82
50 day SMA40.440.5140.62
100 day SMA43.1243.2143.32
150 day SMA45.3845.4245.48
200 day SMA46.2346.3846.47

Fundamentals, profit and EPS of 3p Land 3PLAND

EPS is 1.16 and PE is: 32.87

Last quarter profit: (December 2024 quarter) 0.38 crores (-2.56%)

Debt: 0.00 in crores

Market capitalization: 73.41

EPS is 1.16 and PE is: 32.87

Last quarter profit: (September 2024 quarter) 0.96 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 140.69

Videos related to: 3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top