ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 16.43 and 16.78

Intraday Target 116.35
Intraday Target 216.5
Intraday Target 316.7
Intraday Target 416.85
Intraday Target 517.05

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.65 (-0.3%) 16.70 16.55 - 16.90 0.7805 times
Thu 04 December 2025 16.70 (0.12%) 16.75 16.60 - 17.15 1.7075 times
Wed 03 December 2025 16.68 (-0.54%) 16.77 16.53 - 16.90 0.7962 times
Tue 02 December 2025 16.77 (-0.36%) 16.95 16.65 - 16.95 0.6182 times
Mon 01 December 2025 16.83 (-0.82%) 16.97 16.75 - 17.10 1.0731 times
Fri 28 November 2025 16.97 (0.06%) 17.10 16.90 - 17.26 1.1011 times
Thu 27 November 2025 16.96 (-0.24%) 17.05 16.93 - 17.20 0.8689 times
Wed 26 November 2025 17.00 (0.18%) 17.10 16.90 - 17.15 0.9988 times
Tue 25 November 2025 16.97 (-0.18%) 17.16 16.82 - 17.20 0.5938 times
Mon 24 November 2025 17.00 (-1.22%) 17.21 16.88 - 17.44 1.462 times
Fri 21 November 2025 17.21 (-0.75%) 17.32 17.10 - 17.49 0.7538 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.28 and 16.9

Weekly Target 116.16
Weekly Target 216.4
Weekly Target 316.776666666667
Weekly Target 417.02
Weekly Target 517.4

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.65 (-1.89%) 16.97 16.53 - 17.15 0.5008 times
Fri 28 November 2025 16.97 (-1.39%) 17.21 16.82 - 17.44 0.5058 times
Fri 21 November 2025 17.21 (-5.44%) 18.23 17.10 - 18.25 0.5175 times
Fri 14 November 2025 18.20 (8.14%) 16.93 16.74 - 18.50 1.3654 times
Fri 07 November 2025 16.83 (-3.99%) 17.66 16.69 - 17.75 0.7133 times
Fri 31 October 2025 17.53 (-12.57%) 20.18 17.06 - 20.80 3.1738 times
Fri 24 October 2025 20.05 (5.03%) 19.10 18.96 - 21.74 1.1766 times
Fri 17 October 2025 19.09 (-3.63%) 19.81 19.00 - 20.09 0.5332 times
Fri 10 October 2025 19.81 (-10.52%) 22.14 19.05 - 22.16 0.9598 times
Fri 03 October 2025 22.14 (0.73%) 21.62 20.83 - 22.25 0.5538 times
Fri 26 September 2025 21.98 (-12.15%) 25.00 21.61 - 25.01 0.7499 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.28 and 16.9

Monthly Target 116.16
Monthly Target 216.4
Monthly Target 316.776666666667
Monthly Target 417.02
Monthly Target 517.4

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.65 (-1.89%) 16.97 16.53 - 17.15 0.1526 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 0.9451 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 1.8444 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.7981 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.3485 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 0.9828 times
Mon 30 June 2025 25.02 (0.77%) 24.83 24.06 - 27.40 1.0804 times
Fri 30 May 2025 24.83 (7.35%) 23.13 21.67 - 27.45 0.9941 times
Wed 30 April 2025 23.13 (9.36%) 21.15 20.22 - 25.77 1.0943 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 1.7599 times
Fri 28 February 2025 23.73 (-16.41%) 28.22 23.54 - 31.70 1.2475 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 3IINFOLTD are 7.42 and 25.77

Yearly Target 14.34
Yearly Target 210.49
Yearly Target 322.686666666667
Yearly Target 428.84
Yearly Target 541.04

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 05 December 2025 16.65 (-40.66%) 28.00 16.53 - 34.88 0.7656 times
Tue 31 December 2024 28.06 (-42.68%) 49.20 25.23 - 63.90 1.641 times
Fri 29 December 2023 48.95 (20.12%) 40.70 26.25 - 51.90 1.2888 times
Fri 30 December 2022 40.75 (-56.95%) 94.55 37.25 - 96.90 0.8041 times
Fri 31 December 2021 94.65 (0%) 52.60 52.60 - 119.30 0.5005 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.92
20 day DMA 17.16
35 day DMA 17.76
50 day DMA 18.74
100 day DMA 21.2
150 day DMA 22.38
200 day DMA 22.63

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7916.83
12 day EMA16.951717.06
20 day EMA17.2617.3217.39
35 day EMA18.1418.2318.32
50 day EMA19.0319.1319.23

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7916.84
12 day SMA16.9216.9917.05
20 day SMA17.1617.1717.19
35 day SMA17.7617.8517.93
50 day SMA18.7418.919.05
100 day SMA21.221.2721.34
150 day SMA22.3822.4322.47
200 day SMA22.6322.6822.73

Fundamentals, profit and EPS of 3i Infotech 3IINFOLTD

EPS is 2.80 and PE is: 5.95

Last quarter profit: (June 2025 quarter) 7.55 crores (186.39%)

Debt: 63.51 in crores

Market capitalization: 386.24

EPS is 1.49 and PE is: 11.17

Last quarter profit: (March 2025 quarter) 26.90 crores (155.35%)

Debt: 63.51 in crores

Market capitalization: 421.18

Videos related to: 3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top