ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 17.07 and 17.76

Intraday Target 116.55
Intraday Target 216.89
Intraday Target 317.236666666667
Intraday Target 417.58
Intraday Target 517.93

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (-0.35%) 16.91 16.89 - 17.58 0.8428 times
Wed 27 May 2026 17.30 (-0.29%) 17.41 16.90 - 17.66 1.4393 times
Tue 26 May 2026 17.35 (-0.69%) 17.40 17.23 - 17.67 0.554 times
Mon 25 May 2026 17.47 (0.46%) 17.60 17.38 - 17.70 0.4662 times
Fri 22 May 2026 17.39 (-1.31%) 17.58 17.13 - 17.63 1.115 times
Thu 21 May 2026 17.62 (-0.11%) 17.70 17.52 - 17.74 0.8457 times
Wed 20 May 2026 17.64 (0.17%) 17.61 17.25 - 17.72 0.5132 times
Tue 19 May 2026 17.61 (-0.45%) 17.75 17.58 - 17.75 0.7105 times
Mon 18 May 2026 17.69 (0.63%) 17.63 17.30 - 17.91 1.9788 times
Fri 15 May 2026 17.58 (2.03%) 17.15 17.15 - 17.65 1.5344 times
Thu 14 May 2026 17.23 (-2.16%) 17.79 17.10 - 17.79 0.5419 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.66 and 17.47

Weekly Target 116.47
Weekly Target 216.85
Weekly Target 317.276666666667
Weekly Target 417.66
Weekly Target 518.09

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (-0.86%) 17.60 16.89 - 17.70 0.3887 times
Fri 22 May 2026 17.39 (-1.08%) 17.63 17.13 - 17.91 0.6077 times
Fri 15 May 2026 17.58 (-2.93%) 17.95 17.08 - 18.11 1.1101 times
Fri 08 May 2026 18.11 (3.72%) 17.74 17.00 - 18.95 0.5979 times
Thu 30 April 2026 17.46 (-1.02%) 17.74 17.32 - 18.03 0.4622 times
Fri 24 April 2026 17.64 (1.03%) 17.95 17.06 - 17.95 1.1205 times
Fri 17 April 2026 17.46 (11.28%) 15.40 15.31 - 17.75 1.2489 times
Fri 10 April 2026 15.69 (5.8%) 14.83 14.83 - 15.93 0.8248 times
Thu 02 April 2026 14.83 (9.85%) 13.50 13.21 - 15.02 1.3489 times
Fri 27 March 2026 13.50 (-2.32%) 14.15 13.00 - 14.15 2.2904 times
Fri 20 March 2026 13.82 (7.88%) 12.91 12.68 - 13.90 1.2243 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.04 and 18.1

Monthly Target 115.63
Monthly Target 216.44
Monthly Target 317.693333333333
Monthly Target 418.5
Monthly Target 519.75

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (-1.26%) 17.74 16.89 - 18.95 0.7118 times
Thu 30 April 2026 17.46 (26.89%) 13.88 13.88 - 18.03 1.1366 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.4629 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.8329 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.8529 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7143 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0297 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 2.0096 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.8695 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.3797 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 1.0708 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 3IINFOLTD are 14.96 and 21.23

Yearly Target 110.02
Yearly Target 213.63
Yearly Target 316.29
Yearly Target 419.9
Yearly Target 522.56

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (3.79%) 16.76 12.68 - 18.95 0.2727 times
Wed 31 December 2025 16.61 (-40.81%) 28.00 15.60 - 34.88 0.9023 times
Tue 31 December 2024 28.06 (-42.68%) 49.20 25.23 - 63.90 1.8699 times
Fri 29 December 2023 48.95 (20.12%) 40.70 26.25 - 51.90 1.4685 times
Fri 30 December 2022 40.75 (-56.95%) 94.55 37.25 - 96.90 0.9162 times
Fri 31 December 2021 94.65 (0%) 52.60 52.60 - 119.30 0.5703 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term but the sell signal is initial and weak.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.48
20 day DMA 17.5
35 day DMA 17.32
50 day DMA 16.26
100 day DMA 15.6
150 day DMA 16.16
200 day DMA 17.77

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4117.46
12 day EMA17.4317.4617.49
20 day EMA17.3417.3517.35
35 day EMA16.7316.716.66
50 day EMA16.1116.0616.01

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4317.49
12 day SMA17.4817.517.53
20 day SMA17.517.5217.55
35 day SMA17.3217.2617.2
50 day SMA16.2616.1816.1
100 day SMA15.615.5915.58
150 day SMA16.1616.1816.19
200 day SMA17.7717.8117.84

Fundamentals, profit and EPS of 3i Infotech 3IINFOLTD

EPS is 2.66 and PE is: 6.48

Last quarter profit: (December 2025 quarter) 2.09 crores (-67.84%)

Debt: 34.79 in crores

Market capitalization: 280.00

EPS is 3.39 and PE is: 5.09

Last quarter profit: (September 2025 quarter) 18.20 crores (284.30%)

Debt: 34.79 in crores

Market capitalization: 337.01

Videos related to: 3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top