ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 16.44 and 16.8

Intraday Target 116.37
Intraday Target 216.51
Intraday Target 316.726666666667
Intraday Target 416.87
Intraday Target 517.09

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Thu 01 January 2026 16.66 (0.3%) 16.76 16.58 - 16.94 0.463 times
Wed 31 December 2025 16.61 (0.36%) 16.69 16.50 - 16.80 0.8895 times
Tue 30 December 2025 16.55 (-0.72%) 16.70 16.36 - 16.70 0.5327 times
Mon 29 December 2025 16.67 (-0.48%) 16.96 16.42 - 16.96 1.407 times
Fri 26 December 2025 16.75 (-0.71%) 16.88 16.69 - 16.98 0.8059 times
Wed 24 December 2025 16.87 (-2.65%) 17.42 16.80 - 17.42 0.9373 times
Tue 23 December 2025 17.33 (1.4%) 17.38 17.15 - 17.40 1.001 times
Mon 22 December 2025 17.09 (5.49%) 16.20 16.20 - 17.62 1.9325 times
Fri 19 December 2025 16.20 (3.12%) 15.80 15.67 - 16.30 1.0658 times
Thu 18 December 2025 15.71 (-1.38%) 15.99 15.66 - 16.00 0.9653 times
Wed 17 December 2025 15.93 (-0.99%) 16.09 15.85 - 16.18 0.6455 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.21 and 16.81

Weekly Target 116.06
Weekly Target 216.36
Weekly Target 316.66
Weekly Target 416.96
Weekly Target 517.26

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Thu 01 January 2026 16.66 (-0.54%) 16.96 16.36 - 16.96 0.3549 times
Fri 26 December 2025 16.75 (3.4%) 16.20 16.20 - 17.62 0.5042 times
Fri 19 December 2025 16.20 (-0.92%) 16.35 15.66 - 16.75 0.4463 times
Fri 12 December 2025 16.35 (-1.8%) 16.65 15.60 - 16.84 0.6939 times
Fri 05 December 2025 16.65 (-1.89%) 16.97 16.53 - 17.15 0.5913 times
Fri 28 November 2025 16.97 (-1.39%) 17.21 16.82 - 17.44 0.5971 times
Fri 21 November 2025 17.21 (-5.44%) 18.23 17.10 - 18.25 0.611 times
Fri 14 November 2025 18.20 (8.14%) 16.93 16.74 - 18.50 1.612 times
Fri 07 November 2025 16.83 (-3.99%) 17.66 16.69 - 17.75 0.8422 times
Fri 31 October 2025 17.53 (-12.57%) 20.18 17.06 - 20.80 3.747 times
Fri 24 October 2025 20.05 (5.03%) 19.10 18.96 - 21.74 1.3891 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.44 and 16.8

Monthly Target 116.37
Monthly Target 216.51
Monthly Target 316.726666666667
Monthly Target 416.87
Monthly Target 517.09

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 01 January 2026 16.66 (0.3%) 16.76 16.58 - 16.94 0.0147 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7488 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0793 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 2.1064 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.9114 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.398 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 1.1224 times
Mon 30 June 2025 25.02 (0.77%) 24.83 24.06 - 27.40 1.2339 times
Fri 30 May 2025 24.83 (7.35%) 23.13 21.67 - 27.45 1.1353 times
Wed 30 April 2025 23.13 (9.36%) 21.15 20.22 - 25.77 1.2498 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 2.0099 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 3IINFOLTD are 16.44 and 16.8

Yearly Target 116.37
Yearly Target 216.51
Yearly Target 316.726666666667
Yearly Target 416.87
Yearly Target 517.09

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Thu 01 January 2026 16.66 (0.3%) 16.76 16.58 - 16.94 0.0008 times
Wed 31 December 2025 16.61 (-40.81%) 28.00 15.60 - 34.88 0.9451 times
Tue 31 December 2024 28.06 (-42.68%) 49.20 25.23 - 63.90 1.9587 times
Fri 29 December 2023 48.95 (20.12%) 40.70 26.25 - 51.90 1.5383 times
Fri 30 December 2022 40.75 (-56.95%) 94.55 37.25 - 96.90 0.9597 times
Fri 31 December 2021 94.65 (0%) 52.60 52.60 - 119.30 0.5974 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3iInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3iInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.54
20 day DMA 16.45
35 day DMA 16.8
50 day DMA 17.2
100 day DMA 19.82
150 day DMA 21.43
200 day DMA 21.88

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6516.67
12 day EMA16.6116.616.6
20 day EMA16.6616.6616.66
35 day EMA16.9616.9817
50 day EMA17.3217.3517.38

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6916.83
12 day SMA16.5416.516.48
20 day SMA16.4516.4516.46
35 day SMA16.816.8116.82
50 day SMA17.217.2517.29
100 day SMA19.8219.8919.95
150 day SMA21.4321.4921.54
200 day SMA21.8821.9121.95

Fundamentals, profit and EPS of 3i Infotech 3IINFOLTD

EPS is 3.39 and PE is: 4.91

Last quarter profit: (September 2025 quarter) 18.20 crores (284.30%)

Debt: 34.79 in crores

Market capitalization: 337.01

EPS is 2.80 and PE is: 5.95

Last quarter profit: (June 2025 quarter) 7.55 crores (186.39%)

Debt: 63.51 in crores

Market capitalization: 386.24

Videos related to: 3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top