ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong intraday Stock price targets for 3iInfotech are 14.36 and 14.76

Intraday Target 114.27
Intraday Target 214.45
Intraday Target 314.673333333333
Intraday Target 414.85
Intraday Target 515.07

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 21 January 2026 14.62 (-1.42%) 14.82 14.50 - 14.90 0.4566 times
Tue 20 January 2026 14.83 (-2.24%) 15.20 14.79 - 15.25 1.3664 times
Mon 19 January 2026 15.17 (-0.07%) 15.16 15.10 - 15.33 0.4773 times
Fri 16 January 2026 15.18 (-0.2%) 15.31 15.00 - 15.90 0.6014 times
Wed 14 January 2026 15.21 (0.46%) 15.09 15.03 - 15.35 0.4967 times
Tue 13 January 2026 15.14 (1%) 15.15 14.61 - 16.65 0.833 times
Mon 12 January 2026 14.99 (-2.54%) 15.40 14.60 - 15.41 1.3752 times
Fri 09 January 2026 15.38 (-5.06%) 16.20 15.30 - 16.35 2.8871 times
Thu 08 January 2026 16.20 (-2.94%) 16.60 16.15 - 17.00 1.187 times
Wed 07 January 2026 16.69 (1.03%) 16.59 16.59 - 16.75 0.3194 times
Tue 06 January 2026 16.52 (-0.84%) 16.66 16.46 - 16.80 0.576 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 14.15 and 14.98

Weekly Target 113.99
Weekly Target 214.3
Weekly Target 314.816666666667
Weekly Target 415.13
Weekly Target 515.65

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 21 January 2026 14.62 (-3.69%) 15.16 14.50 - 15.33 0.7444 times
Fri 16 January 2026 15.18 (-1.3%) 15.40 14.60 - 16.65 1.0699 times
Fri 09 January 2026 15.38 (-8.99%) 16.90 15.30 - 17.00 1.751 times
Fri 02 January 2026 16.90 (0.9%) 16.96 16.36 - 17.10 0.757 times
Fri 26 December 2025 16.75 (3.4%) 16.20 16.20 - 17.62 0.8312 times
Fri 19 December 2025 16.20 (-0.92%) 16.35 15.66 - 16.75 0.7358 times
Fri 12 December 2025 16.35 (-1.8%) 16.65 15.60 - 16.84 1.144 times
Fri 05 December 2025 16.65 (-1.89%) 16.97 16.53 - 17.15 0.9748 times
Fri 28 November 2025 16.97 (-1.39%) 17.21 16.82 - 17.44 0.9844 times
Fri 21 November 2025 17.21 (-5.44%) 18.23 17.10 - 18.25 1.0074 times
Fri 14 November 2025 18.20 (8.14%) 16.93 16.74 - 18.50 2.6576 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 13.26 and 15.86

Monthly Target 112.81
Monthly Target 213.71
Monthly Target 315.406666666667
Monthly Target 416.31
Monthly Target 518.01

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 21 January 2026 14.62 (-11.98%) 16.76 14.50 - 17.10 0.64 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7019 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0117 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 1.9745 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.8544 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.3731 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 1.0521 times
Mon 30 June 2025 25.02 (0.77%) 24.83 24.06 - 27.40 1.1566 times
Fri 30 May 2025 24.83 (7.35%) 23.13 21.67 - 27.45 1.0642 times
Wed 30 April 2025 23.13 (9.36%) 21.15 20.22 - 25.77 1.1715 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 1.884 times

 monthly chart 3iInfotech

Yearly price and charts 3iInfotech

Strong yearly Stock price targets for 3iInfotech 3IINFOLTD are 13.26 and 15.86

Yearly Target 112.81
Yearly Target 213.71
Yearly Target 315.406666666667
Yearly Target 416.31
Yearly Target 518.01

Yearly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 21 January 2026 14.62 (-11.98%) 16.76 14.50 - 17.10 0.037 times
Wed 31 December 2025 16.61 (-40.81%) 28.00 15.60 - 34.88 0.9394 times
Tue 31 December 2024 28.06 (-42.68%) 49.20 25.23 - 63.90 1.9469 times
Fri 29 December 2023 48.95 (20.12%) 40.70 26.25 - 51.90 1.529 times
Fri 30 December 2022 40.75 (-56.95%) 94.55 37.25 - 96.90 0.9539 times
Fri 31 December 2021 94.65 (0%) 52.60 52.60 - 119.30 0.5938 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3iInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3iInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and 3iInfotech 3IINFOLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 15
12 day DMA 15.55
20 day DMA 16.05
35 day DMA 16.17
50 day DMA 16.51
100 day DMA 18.9
150 day DMA 20.59
200 day DMA 21.45

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1415.29
12 day EMA15.4215.5615.69
20 day EMA15.7315.8515.96
35 day EMA16.1316.2216.3
50 day EMA16.416.4716.54

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.1115.14
12 day SMA15.5515.7415.89
20 day SMA16.0516.1716.24
35 day SMA16.1716.2316.3
50 day SMA16.5116.5616.6
100 day SMA18.918.9819.07
150 day SMA20.5920.6620.74
200 day SMA21.4521.4921.52

Fundamentals, profit and EPS of 3i Infotech 3IINFOLTD

EPS is 3.39 and PE is: 4.31

Last quarter profit: (September 2025 quarter) 18.20 crores (284.30%)

Debt: 34.79 in crores

Market capitalization: 337.01

EPS is 2.80 and PE is: 5.22

Last quarter profit: (June 2025 quarter) 7.55 crores (186.39%)

Debt: 63.51 in crores

Market capitalization: 386.24

Videos related to: 3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top