GoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D290525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.07 and 98.07

Intraday Target 198.07
Intraday Target 298.07
Intraday Target 398.07
Intraday Target 498.07
Intraday Target 598.07

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 98.07 (0.28%) 98.07 98.07 - 98.07 0.6443 times
Wed 12 February 2025 97.80 (0.11%) 97.80 97.80 - 97.80 5.1546 times
Mon 10 February 2025 97.69 (0.6%) 97.75 97.69 - 97.75 1.2887 times
Fri 17 January 2025 97.11 (-0.53%) 97.11 97.11 - 97.11 0.0644 times
Thu 16 January 2025 97.63 (0.06%) 97.63 97.63 - 97.63 0.3995 times
Tue 07 January 2025 97.57 (1.31%) 96.30 96.30 - 97.57 1.5335 times
Mon 06 January 2025 96.31 (0%) 96.31 96.31 - 96.31 0.7603 times
Mon 30 December 2024 96.31 (0%) 96.38 96.31 - 96.38 0.1289 times
Fri 27 December 2024 96.31 (0.74%) 96.31 96.31 - 96.31 0.0129 times
Thu 26 December 2024 95.60 (-1.04%) 95.60 95.60 - 95.60 0.0129 times
Thu 21 November 2024 96.60 (0.36%) 96.60 96.60 - 96.60 0.0644 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D290525_TB are 98.07 and 98.07

Weekly Target 198.07
Weekly Target 298.07
Weekly Target 398.07
Weekly Target 498.07
Weekly Target 598.07

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 98.07 (0.28%) 98.07 98.07 - 98.07 0.4452 times
Wed 12 February 2025 97.80 (0.71%) 97.75 97.69 - 97.80 4.4524 times
Fri 17 January 2025 97.11 (0.83%) 96.31 96.30 - 97.63 1.9056 times
Mon 30 December 2024 96.31 (0%) 96.38 96.31 - 96.38 0.089 times
Fri 27 December 2024 96.31 (-0.3%) 95.60 95.60 - 96.31 0.0178 times
Thu 21 November 2024 96.60 (0.62%) 96.00 96.00 - 96.60 0.1425 times
Thu 14 November 2024 96.00 (0.04%) 96.26 96.00 - 96.26 0.0534 times
Fri 27 September 2024 95.96 (1.22%) 95.87 95.87 - 95.96 1.3001 times
Fri 30 August 2024 94.80 (0.23%) 94.50 94.50 - 94.90 0.8905 times
Mon 05 August 2024 94.58 (0%) 94.58 94.58 - 94.58 0.7035 times
Fri 02 August 2024 94.58 (0.81%) 94.58 94.58 - 94.58 0.0356 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D290525_TB are 97.88 and 98.26

Monthly Target 197.56
Monthly Target 297.82
Monthly Target 397.943333333333
Monthly Target 498.2
Monthly Target 598.32

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 98.07 (0.99%) 97.75 97.69 - 98.07 2.5114 times
Fri 17 January 2025 97.11 (0.83%) 96.31 96.30 - 97.63 0.9772 times
Mon 30 December 2024 96.31 (-0.3%) 95.60 95.60 - 96.38 0.0548 times
Thu 21 November 2024 96.60 (0.67%) 96.26 96.00 - 96.60 0.1005 times
Fri 27 September 2024 95.96 (1.22%) 95.87 95.87 - 95.96 0.6667 times
Fri 30 August 2024 94.80 (1.04%) 94.58 94.50 - 94.90 0.8356 times
Fri 19 July 2024 93.82 (0.4%) 94.00 93.82 - 94.00 0.3744 times
Fri 28 June 2024 93.45 (0%) 93.50 92.00 - 94.00 2.4795 times
Fri 28 February 2025 (0%) - 0 times

 monthly chart GoiTbill

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D290525_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D290525_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D290525_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.86

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D290525_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and GoiTbill 364D290525_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D290525_TB stock. Volume based technical analysis of GoiTbill 364D290525_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D290525_TB

DMA (daily moving average) of Goi Tbill 364D290525_TB

DMA period DMA value
5 day DMA 97.66
12 day DMA 96.94
20 day DMA 96.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D290525_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6497.4397.24
12 day EMA97.0296.8396.65
20 day EMA96.3996.2196.04
35 day EMA95.2595.08
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D290525_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.5697.26
12 day SMA96.9496.7796.62
20 day SMA96.3596.1796.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.30 at (10:55 28 Fri February)

-1.3% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48399.15 at (10:55 28 Fri February)

-0.71% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23045.35 at (10:55 28 Fri February)

-0.55% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

KEI Industries Limited 6.21% at 3158.800 Polycab India Limited 3.6% at 4817.450 Kalyan Jewellers Ind Ltd 3.13% at 466.700 Indian Energy Exc Ltd 3.05% at 160.940 Can Fin Homes Limited 2.76% at 581.150 View full list of current gainers

Back to top