GoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D260625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 97.5 and 97.5

Intraday Target 197.5
Intraday Target 297.5
Intraday Target 397.5
Intraday Target 497.5
Intraday Target 597.5

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 97.50 (0%) 97.50 97.50 - 97.50 0.0089 times
Mon 17 February 2025 97.50 (0.24%) 97.50 97.50 - 97.50 0.0089 times
Fri 31 January 2025 97.27 (0.28%) 97.27 97.27 - 97.27 0.0089 times
Mon 20 January 2025 97.00 (0%) 97.02 97.00 - 97.02 0.0178 times
Fri 17 January 2025 97.00 (0.52%) 97.00 97.00 - 97.00 0.0445 times
Tue 24 December 2024 96.50 (0%) 96.50 96.50 - 96.50 0.1779 times
Fri 20 December 2024 96.50 (0%) 96.50 96.50 - 96.50 0.4537 times
Thu 19 December 2024 96.50 (-0.1%) 96.50 96.50 - 96.50 0.0089 times
Wed 11 December 2024 96.60 (0.62%) 96.60 96.60 - 96.60 8.4609 times
Thu 21 November 2024 96.00 (0.52%) 95.90 95.90 - 96.00 0.8096 times
Mon 18 November 2024 95.50 (0.53%) 95.00 95.00 - 95.50 0.0801 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D260625_TB are 97.5 and 97.5

Weekly Target 197.5
Weekly Target 297.5
Weekly Target 397.5
Weekly Target 497.5
Weekly Target 597.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 97.50 (0.24%) 97.50 97.50 - 97.50 0.0153 times
Fri 31 January 2025 97.27 (0.28%) 97.02 97.00 - 97.27 0.023 times
Fri 17 January 2025 97.00 (0.52%) 96.50 96.50 - 97.00 0.1917 times
Fri 20 December 2024 96.50 (0.52%) 96.60 96.50 - 96.60 7.6917 times
Thu 21 November 2024 96.00 (1.05%) 95.00 95.00 - 96.00 0.7669 times
Thu 14 November 2024 95.00 (-0.12%) 95.00 95.00 - 95.00 0.0153 times
Thu 17 October 2024 95.11 (1.18%) 94.20 94.20 - 95.25 0.1227 times
Thu 03 October 2024 94.00 (-0.53%) 94.00 94.00 - 94.00 0.023 times
Thu 05 September 2024 94.50 (0.24%) 95.20 94.50 - 95.20 0.6212 times
Thu 22 August 2024 94.27 (0%) 94.30 94.27 - 94.34 0.5291 times
Sun 09 March 2025 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D260625_TB are 97.5 and 97.5

Monthly Target 197.5
Monthly Target 297.5
Monthly Target 397.5
Monthly Target 497.5
Monthly Target 597.5

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 97.50 (0.24%) 97.50 97.50 - 97.50 0.0121 times
Fri 31 January 2025 97.27 (0.8%) 97.00 97.00 - 97.27 0.0485 times
Tue 24 December 2024 96.50 (0.52%) 96.60 96.50 - 96.60 6.2 times
Thu 21 November 2024 96.00 (0.94%) 95.00 95.00 - 96.00 0.6182 times
Thu 17 October 2024 95.11 (1.18%) 94.00 94.00 - 95.25 0.1091 times
Mon 30 September 2024 94.00 (-0.29%) 95.20 94.00 - 95.20 0.497 times
Thu 22 August 2024 94.27 (0.68%) 94.17 94.17 - 94.34 0.4606 times
Thu 11 July 2024 93.63 (0%) 93.63 93.63 - 93.63 0.0545 times
Sun 09 March 2025 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D260625_TB are 97.25 and 97.75

Yearly Target 196.83
Yearly Target 297.17
Yearly Target 397.333333333333
Yearly Target 497.67
Yearly Target 597.83

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 18 February 2025 97.50 (1.04%) 97.00 97.00 - 97.50 0.0152 times
Tue 24 December 2024 96.50 (0%) 93.63 93.63 - 96.60 1.9848 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D260625_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D260625_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D260625_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.41

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D260625_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiTbill in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and GoiTbill 364D260625_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D260625_TB stock. Volume based technical analysis of GoiTbill 364D260625_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D260625_TB

DMA (daily moving average) of Goi Tbill 364D260625_TB

DMA period DMA value
5 day DMA 97.25
12 day DMA 96.57
20 day DMA 95.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D260625_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2397.0996.88
12 day EMA96.6196.4596.26
20 day EMA95.9595.7995.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D260625_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2597.0596.85
12 day SMA96.5796.3796.17
20 day SMA95.7595.6395.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top