GoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 99.75 and 99.75

Intraday Target 199.75
Intraday Target 299.75
Intraday Target 399.75
Intraday Target 499.75
Intraday Target 599.75

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 99.75 (0.01%) 99.75 99.75 - 99.75 0.0858 times
Tue 04 March 2025 99.74 (0.78%) 99.74 99.74 - 99.74 0.0858 times
Thu 13 February 2025 98.97 (-0.33%) 98.98 98.97 - 98.98 6.4378 times
Wed 12 February 2025 99.30 (0.4%) 98.98 98.98 - 99.30 0.0858 times
Tue 28 January 2025 98.90 (-0.03%) 98.93 98.90 - 98.93 0.9013 times
Mon 27 January 2025 98.93 (0.23%) 98.93 98.93 - 98.93 0.0429 times
Fri 24 January 2025 98.70 (0.08%) 98.62 98.62 - 98.70 1.7167 times
Thu 23 January 2025 98.62 (0.64%) 98.62 98.62 - 98.62 0.0429 times
Fri 13 December 2024 97.99 (0%) 97.99 97.99 - 97.99 0.2146 times
Fri 06 December 2024 97.99 (0.15%) 97.99 97.99 - 97.99 0.3863 times
Tue 19 November 2024 97.84 (0.31%) 97.83 97.83 - 97.84 0.6438 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200325_TB are 99.75 and 99.76

Weekly Target 199.74
Weekly Target 299.74
Weekly Target 399.746666666667
Weekly Target 499.75
Weekly Target 599.76

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 99.75 (0.79%) 99.74 99.74 - 99.75 0.1356 times
Thu 13 February 2025 98.97 (0.27%) 98.93 98.90 - 99.30 5.8983 times
Fri 24 January 2025 98.70 (0.72%) 98.62 98.62 - 98.70 1.3898 times
Fri 13 December 2024 97.99 (0%) 97.99 97.99 - 97.99 0.1695 times
Fri 06 December 2024 97.99 (0.46%) 97.83 97.83 - 97.99 0.8136 times
Wed 13 November 2024 97.54 (0.28%) 97.76 97.49 - 97.76 0.3051 times
Fri 25 October 2024 97.27 (1.32%) 97.61 96.85 - 97.61 0.6102 times
Tue 08 October 2024 96.00 (-1.95%) 96.75 96.00 - 96.85 0.5085 times
Fri 04 October 2024 97.91 (1.81%) 96.50 96.50 - 97.91 0.1356 times
Mon 09 September 2024 96.17 (0.3%) 96.17 96.17 - 96.17 0.0339 times
Thu 05 September 2024 95.88 (0.43%) 96.07 95.88 - 96.07 0.0678 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200325_TB are 99.75 and 99.76

Monthly Target 199.74
Monthly Target 299.74
Monthly Target 399.746666666667
Monthly Target 499.75
Monthly Target 599.76

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 99.75 (0.79%) 99.74 99.74 - 99.75 0.0671 times
Thu 13 February 2025 98.97 (0.07%) 98.98 98.97 - 99.30 2.5503 times
Tue 28 January 2025 98.90 (0.93%) 98.62 98.62 - 98.93 1.057 times
Fri 13 December 2024 97.99 (0.15%) 97.99 97.99 - 97.99 0.2349 times
Tue 19 November 2024 97.84 (0.59%) 97.76 97.49 - 97.84 0.4027 times
Fri 25 October 2024 97.27 (0.26%) 97.91 96.00 - 97.91 0.5705 times
Thu 26 September 2024 97.02 (1.62%) 96.07 95.88 - 97.02 0.1007 times
Fri 26 July 2024 95.47 (0.23%) 95.17 95.17 - 95.47 0.0336 times
Thu 20 June 2024 95.25 (0.98%) 94.08 94.08 - 95.25 4.547 times
Wed 22 May 2024 94.33 (0.73%) 94.08 93.35 - 94.33 0.4362 times
Fri 26 April 2024 93.65 (0.26%) 93.41 92.58 - 93.91 1.2248 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D200325_TB are 99.19 and 100.32

Yearly Target 198.24
Yearly Target 299
Yearly Target 399.373333333333
Yearly Target 4100.13
Yearly Target 5100.5

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 99.75 (1.8%) 98.62 98.62 - 99.75 0.6508 times
Fri 13 December 2024 97.99 (0%) 93.41 92.58 - 97.99 1.3492 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D200325_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D200325_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D200325_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.34

Tomorrow's movement Prediction of Goi Tbill 364D200325_TB is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 85 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D200325_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and GoiTbill 364D200325_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D200325_TB stock. Volume based technical analysis of GoiTbill 364D200325_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D200325_TB

DMA (daily moving average) of Goi Tbill 364D200325_TB

DMA period DMA value
5 day DMA 99.33
12 day DMA 98.69
20 day DMA 98.09
35 day DMA 96.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3699.1798.89
12 day EMA98.7498.5698.34
20 day EMA98.197.9397.74
35 day EMA96.996.7396.55
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D200325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3399.1798.96
12 day SMA98.6998.598.31
20 day SMA98.0997.9597.79
35 day SMA96.8496.6896.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top