ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 97.67 and 97.67

Intraday Target 197.67
Intraday Target 297.67
Intraday Target 397.67
Intraday Target 497.67
Intraday Target 597.67

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 19 January 2026 97.67 (-0.05%) 97.67 97.67 - 97.67 0.8179 times
Wed 14 January 2026 97.72 (0.45%) 97.46 97.46 - 97.72 6.8865 times
Mon 15 December 2025 97.28 (0.28%) 97.28 97.28 - 97.28 0.7916 times
Wed 10 December 2025 97.01 (0.41%) 96.70 96.70 - 97.01 0.7916 times
Mon 24 November 2025 96.61 (0%) 96.61 96.61 - 96.61 0.5277 times
Fri 07 November 2025 96.61 (0.69%) 96.61 96.61 - 96.61 0.0264 times
Mon 03 November 2025 95.95 (-0.05%) 95.94 95.94 - 95.95 0.0528 times
Fri 24 October 2025 96.00 (0%) 95.77 95.77 - 96.00 0.0528 times
Mon 20 October 2025 96.00 (0%) 96.00 96.00 - 96.00 0.0264 times
Thu 16 October 2025 96.00 (0.03%) 96.00 96.00 - 96.00 0.0264 times
Mon 13 October 2025 95.97 (0.33%) 95.97 95.97 - 95.97 0.2639 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180626_TB are 97.67 and 97.67

Weekly Target 197.67
Weekly Target 297.67
Weekly Target 397.67
Weekly Target 497.67
Weekly Target 597.67

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 19 January 2026 97.67 (-0.05%) 97.67 97.67 - 97.67 0.5625 times
Wed 14 January 2026 97.72 (0.73%) 97.28 97.28 - 97.72 5.2802 times
Wed 10 December 2025 97.01 (0.41%) 96.61 96.61 - 97.01 0.9073 times
Fri 07 November 2025 96.61 (0.64%) 95.94 95.94 - 96.61 0.0544 times
Fri 24 October 2025 96.00 (0%) 96.00 95.77 - 96.00 0.0544 times
Thu 16 October 2025 96.00 (0.37%) 95.97 95.97 - 96.00 0.1996 times
Thu 25 September 2025 95.65 (0%) 95.65 95.65 - 95.65 0.0544 times
Thu 11 September 2025 95.65 (0.93%) 95.65 95.02 - 95.65 0.7984 times
Thu 21 August 2025 94.77 (0%) 93.45 93.45 - 94.77 1.0887 times
Fri 23 January 2026 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180626_TB are 97.57 and 97.83

Monthly Target 197.36
Monthly Target 297.51
Monthly Target 397.616666666667
Monthly Target 497.77
Monthly Target 597.88

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 19 January 2026 97.67 (0.4%) 97.46 97.46 - 97.72 4.7097 times
Mon 15 December 2025 97.28 (0.69%) 96.70 96.70 - 97.28 0.9677 times
Mon 24 November 2025 96.61 (0.64%) 95.94 95.94 - 96.61 0.371 times
Fri 24 October 2025 96.00 (0.37%) 95.97 95.77 - 96.00 0.2258 times
Thu 25 September 2025 95.65 (0.93%) 95.65 95.02 - 95.65 0.7581 times
Thu 21 August 2025 94.77 (0.01%) 94.77 94.77 - 94.77 0.6774 times
Tue 08 July 2025 94.76 (1.29%) 94.76 94.76 - 94.76 0.0968 times
Mon 30 June 2025 93.55 (0%) 93.45 93.45 - 93.65 0.1935 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D180626_TB are 97.57 and 97.83

Yearly Target 197.36
Yearly Target 297.51
Yearly Target 397.616666666667
Yearly Target 497.77
Yearly Target 597.88

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 19 January 2026 97.67 (0.4%) 97.46 97.46 - 97.72 1.1774 times
Mon 15 December 2025 97.28 (0%) 93.45 93.45 - 97.28 0.8226 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D180626_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D180626_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D180626_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and GoiTbill 364D180626_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D180626_TB stock. Volume based technical analysis of GoiTbill 364D180626_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D180626_TB

DMA (daily moving average) of Goi Tbill 364D180626_TB

DMA period DMA value
5 day DMA 97.26
12 day DMA 96.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2897.0996.77
12 day EMA96.5696.3696.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D180626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2697.0596.69
12 day SMA96.5496.3796.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top