GoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.24 and 98.24

Intraday Target 198.24
Intraday Target 298.24
Intraday Target 398.24
Intraday Target 498.24
Intraday Target 598.24

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 29 January 2025 98.24 (-0.12%) 98.24 98.24 - 98.24 1.0417 times
Tue 28 January 2025 98.36 (0%) 98.36 98.36 - 98.36 0.1042 times
Mon 27 January 2025 98.36 (0.21%) 98.36 98.36 - 98.36 0.1042 times
Fri 24 January 2025 98.15 (0.09%) 98.15 98.15 - 98.15 0.1042 times
Mon 13 January 2025 98.06 (0%) 97.71 97.71 - 98.06 0.4167 times
Mon 13 January 2025 98.06 (0%) 97.71 97.71 - 98.06 0.4167 times
Wed 01 January 2025 98.06 (0.32%) 98.06 98.06 - 98.06 0.2083 times
Tue 24 December 2024 97.75 (0.77%) 97.75 97.75 - 97.75 3.125 times
Tue 26 November 2024 97.00 (-0.35%) 97.00 97.00 - 97.00 1.1458 times
Tue 19 November 2024 97.34 (0.34%) 97.34 97.34 - 97.34 3.3333 times
Wed 13 November 2024 97.01 (0.69%) 97.01 97.01 - 97.01 0.625 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180425_TB are 98.18 and 98.3

Weekly Target 198.16
Weekly Target 298.2
Weekly Target 398.28
Weekly Target 498.32
Weekly Target 598.4

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 29 January 2025 98.24 (0.09%) 98.36 98.24 - 98.36 0.4428 times
Fri 24 January 2025 98.15 (0.09%) 97.71 97.71 - 98.15 0.1845 times
Mon 13 January 2025 98.06 (0%) 97.71 97.71 - 98.06 0.1476 times
Wed 01 January 2025 98.06 (1.09%) 97.75 97.75 - 98.06 1.1808 times
Tue 26 November 2024 97.00 (-0.35%) 97.00 97.00 - 97.00 0.4059 times
Tue 19 November 2024 97.34 (0.34%) 97.34 97.34 - 97.34 1.1808 times
Wed 13 November 2024 97.01 (0.79%) 96.20 96.20 - 97.01 1.8819 times
Fri 04 October 2024 96.25 (2.39%) 96.10 92.00 - 96.88 3.7269 times
Fri 20 September 2024 94.00 (-0.74%) 94.70 94.00 - 94.70 0.6273 times
Thu 11 July 2024 94.70 (0.4%) 94.82 94.70 - 94.82 0.2214 times
Fri 05 July 2024 94.32 (-0.16%) 94.33 94.32 - 94.33 0.3321 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180425_TB are 97.98 and 98.63

Monthly Target 197.45
Monthly Target 297.85
Monthly Target 398.103333333333
Monthly Target 498.5
Monthly Target 598.75

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 29 January 2025 98.24 (0.5%) 98.06 97.71 - 98.36 0.3214 times
Tue 24 December 2024 97.75 (0.77%) 97.75 97.75 - 97.75 0.4193 times
Tue 26 November 2024 97.00 (0.67%) 97.01 97.00 - 97.34 0.6848 times
Mon 07 October 2024 96.35 (2.5%) 96.10 92.00 - 96.88 2.0404 times
Fri 20 September 2024 94.00 (-0.74%) 94.00 94.00 - 94.00 0.014 times
Tue 16 July 2024 94.70 (0.24%) 94.33 94.32 - 94.82 0.4332 times
Thu 20 June 2024 94.47 (0.71%) 94.30 93.70 - 94.47 0.2236 times
Wed 29 May 2024 93.80 (0.37%) 93.00 93.00 - 93.80 0.559 times
Tue 30 April 2024 93.45 (0%) 92.01 92.01 - 93.50 4.3043 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart GoiTbill

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D180425_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D180425_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D180425_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiTbill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiTbill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and GoiTbill 364D180425_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D180425_TB stock. Volume based technical analysis of GoiTbill 364D180425_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D180425_TB

DMA (daily moving average) of Goi Tbill 364D180425_TB

DMA period DMA value
5 day DMA 98.23
12 day DMA 97.73
20 day DMA 96.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180425_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1898.1598.05
12 day EMA97.5797.4597.28
20 day EMA96.7996.6496.46
35 day EMA95.24
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D180425_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2398.298.14
12 day SMA97.7397.5697.38
20 day SMA96.696.4196.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top