GoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D150825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 96.61 and 96.61

Intraday Target 196.61
Intraday Target 296.61
Intraday Target 396.61
Intraday Target 496.61
Intraday Target 596.61

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 11 February 2025 96.61 (0.41%) 96.61 96.61 - 96.61 0.0254 times
Mon 10 February 2025 96.22 (-0.26%) 96.60 96.22 - 96.60 6.599 times
Thu 23 January 2025 96.47 (0.27%) 96.47 96.47 - 96.47 0.203 times
Wed 08 January 2025 96.21 (0.17%) 96.21 96.00 - 96.21 0.1269 times
Tue 07 January 2025 96.05 (0.37%) 96.05 96.05 - 96.05 0.0254 times
Mon 23 December 2024 95.70 (0.21%) 95.70 95.70 - 95.70 0.0508 times
Fri 20 December 2024 95.50 (0%) 95.40 95.00 - 95.50 0.5076 times
Mon 16 December 2024 95.50 (0%) 95.50 95.50 - 95.50 0.2538 times
Tue 10 December 2024 95.50 (0.42%) 95.40 95.40 - 95.50 0.8376 times
Mon 09 December 2024 95.10 (-0.51%) 95.32 95.10 - 95.32 1.3706 times
Wed 04 December 2024 95.59 (0.48%) 95.59 95.59 - 95.59 20.3046 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D150825_TB are 96.42 and 96.81

Weekly Target 196.09
Weekly Target 296.35
Weekly Target 396.48
Weekly Target 496.74
Weekly Target 596.87

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 11 February 2025 96.61 (0.15%) 96.60 96.22 - 96.61 2.078 times
Thu 23 January 2025 96.47 (1.02%) 95.70 95.70 - 96.47 0.1274 times
Fri 20 December 2024 95.50 (0%) 95.50 95.00 - 95.50 0.2389 times
Tue 10 December 2024 95.50 (-0.09%) 95.32 95.10 - 95.50 0.6927 times
Wed 04 December 2024 95.59 (0.48%) 95.59 95.59 - 95.59 6.3694 times
Thu 21 November 2024 95.13 (0.35%) 95.00 95.00 - 95.13 0.0239 times
Tue 05 November 2024 94.80 (0.18%) 94.50 94.50 - 94.80 0.3185 times
Tue 29 October 2024 94.63 (-0.04%) 94.39 94.38 - 94.67 0.1194 times
Thu 24 October 2024 94.67 (-0.06%) 94.67 94.67 - 94.67 0.0159 times
Fri 27 September 2024 94.73 (1.26%) 93.55 93.55 - 94.73 0.0159 times
Fri 20 September 2024 93.55 (0.17%) 93.53 93.53 - 93.55 0.0159 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D150825_TB are 96.42 and 96.81

Monthly Target 196.09
Monthly Target 296.35
Monthly Target 396.48
Monthly Target 496.74
Monthly Target 596.87

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 11 February 2025 96.61 (0.15%) 96.60 96.22 - 96.61 1.3936 times
Thu 23 January 2025 96.47 (0.8%) 96.05 96.00 - 96.47 0.0748 times
Mon 23 December 2024 95.70 (0.6%) 95.59 95.00 - 95.70 4.9069 times
Thu 21 November 2024 95.13 (0.53%) 94.50 94.50 - 95.13 0.2296 times
Tue 29 October 2024 94.63 (-0.11%) 94.67 94.38 - 94.67 0.0908 times
Fri 27 September 2024 94.73 (1.39%) 94.75 93.39 - 94.75 0.032 times
Fri 30 August 2024 93.43 (0%) 94.63 93.43 - 95.00 0.2723 times
Mon 17 February 2025 (0%) - 0 times

 monthly chart GoiTbill

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D150825_TB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D150825_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D150825_TB is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 85 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D150825_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiTbill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.95 and GoiTbill 364D150825_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D150825_TB stock. Volume based technical analysis of GoiTbill 364D150825_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D150825_TB

DMA (daily moving average) of Goi Tbill 364D150825_TB

DMA period DMA value
5 day DMA 96.31
12 day DMA 95.8
20 day DMA 95.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D150825_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2896.1196.06
12 day EMA95.8395.6995.59
20 day EMA95.3795.2495.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D150825_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3196.1395.99
12 day SMA95.895.6695.55
20 day SMA95.1995.194.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top