GoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D150525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.77 and 98.77

Intraday Target 198.77
Intraday Target 298.77
Intraday Target 398.77
Intraday Target 498.77
Intraday Target 598.77

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 06 March 2025 98.77 (0.65%) 98.77 98.77 - 98.77 2.0601 times
Mon 24 February 2025 98.13 (0%) 98.14 98.13 - 98.14 1.7167 times
Tue 18 February 2025 98.13 (0.13%) 98.13 98.13 - 98.13 0.4292 times
Mon 03 February 2025 98.00 (0%) 98.00 98.00 - 98.00 0.0429 times
Tue 28 January 2025 98.00 (0.26%) 98.00 98.00 - 98.00 0.0429 times
Thu 23 January 2025 97.75 (0%) 97.75 97.75 - 97.75 4.2918 times
Wed 22 January 2025 97.75 (-0.26%) 97.75 97.75 - 97.75 0.0429 times
Mon 20 January 2025 98.00 (0.4%) 97.70 97.70 - 98.00 0.4721 times
Fri 10 January 2025 97.61 (0.11%) 97.61 97.61 - 97.61 0.0429 times
Thu 09 January 2025 97.50 (0%) 97.50 97.50 - 97.50 0.8584 times
Wed 08 January 2025 97.50 (-0.05%) 97.50 97.50 - 97.50 0.3433 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D150525_TB are 98.45 and 99.09

Weekly Target 197.92
Weekly Target 298.34
Weekly Target 398.556666666667
Weekly Target 498.98
Weekly Target 599.2

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 06 March 2025 98.77 (0.65%) 98.14 98.13 - 98.77 0.898 times
Tue 18 February 2025 98.13 (0.13%) 98.00 98.00 - 98.13 0.1122 times
Tue 28 January 2025 98.00 (0.26%) 98.00 98.00 - 98.00 0.0102 times
Thu 23 January 2025 97.75 (0.14%) 97.70 97.70 - 98.00 1.1429 times
Fri 10 January 2025 97.61 (0.06%) 97.50 97.50 - 97.61 0.2959 times
Thu 02 January 2025 97.55 (0.45%) 97.20 97.11 - 97.55 2.8571 times
Tue 03 December 2024 97.11 (0.08%) 97.11 97.11 - 97.11 0.0204 times
Thu 28 November 2024 97.03 (0.85%) 96.50 96.50 - 97.03 3.7755 times
Mon 04 November 2024 96.21 (0%) 96.21 96.21 - 96.21 0.0612 times
Fri 25 October 2024 96.21 (0.06%) 96.21 96.21 - 96.21 0.8265 times
Fri 18 October 2024 96.15 (-0.03%) 96.18 96.15 - 96.18 0.102 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D150525_TB are 98.77 and 98.77

Monthly Target 198.77
Monthly Target 298.77
Monthly Target 398.77
Monthly Target 498.77
Monthly Target 598.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 06 March 2025 98.77 (0.65%) 98.77 98.77 - 98.77 0.3164 times
Mon 24 February 2025 98.13 (0.13%) 98.00 98.00 - 98.14 0.3362 times
Tue 28 January 2025 98.00 (0.82%) 97.50 97.50 - 98.00 1.0415 times
Tue 10 December 2024 97.20 (0.18%) 97.11 97.11 - 97.20 1.7535 times
Thu 28 November 2024 97.03 (0.85%) 96.21 96.21 - 97.03 2.4786 times
Fri 25 October 2024 96.21 (0.03%) 96.18 96.15 - 96.21 0.5999 times
Fri 27 September 2024 96.18 (0.19%) 95.00 94.86 - 96.18 0.6922 times
Fri 30 August 2024 96.00 (1.74%) 94.45 94.44 - 96.03 1.6612 times
Thu 11 July 2024 94.36 (0.74%) 93.81 93.81 - 94.36 0.0989 times
Mon 24 June 2024 93.67 (0.07%) 93.60 93.42 - 94.08 1.0218 times
Tue 28 May 2024 93.60 (0%) 93.00 93.00 - 93.60 0.2439 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D150525_TB are 98.14 and 99.41

Yearly Target 197.08
Yearly Target 297.92
Yearly Target 398.346666666667
Yearly Target 499.19
Yearly Target 599.62

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 06 March 2025 98.77 (1.62%) 97.50 97.50 - 98.77 0.3308 times
Tue 10 December 2024 97.20 (0%) 93.00 93.00 - 97.20 1.6692 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D150525_TB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D150525_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D150525_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.2

Munafa value: 80 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D150525_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiTbill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and GoiTbill 364D150525_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D150525_TB stock. Volume based technical analysis of GoiTbill 364D150525_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D150525_TB

DMA (daily moving average) of Goi Tbill 364D150525_TB

DMA period DMA value
5 day DMA 98.21
12 day DMA 97.89
20 day DMA 97.49
35 day DMA 96.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D150525_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2798.0297.96
12 day EMA97.8797.7197.63
20 day EMA97.4197.2797.18
35 day EMA96.4896.3596.24
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D150525_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.219897.93
12 day SMA97.8997.7997.71
20 day SMA97.4997.3697.26
35 day SMA96.5296.3896.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D150525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top