ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98 and 98

Intraday Target 198
Intraday Target 298
Intraday Target 398
Intraday Target 498
Intraday Target 598

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 05 January 2026 98.00 (0.56%) 98.00 98.00 - 98.00 9.1358 times
Tue 25 November 2025 97.45 (0.37%) 97.45 97.45 - 97.45 0.2222 times
Mon 24 November 2025 97.09 (0.14%) 97.09 97.09 - 97.09 0.0123 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.2346 times
Fri 24 October 2025 98.00 (1.3%) 98.00 98.00 - 98.00 0.0123 times
Mon 13 October 2025 96.74 (0.51%) 96.74 96.74 - 96.74 0.1728 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.0123 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.1728 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.0123 times
Thu 21 August 2025 95.35 (0.03%) 95.35 95.35 - 95.35 0.0123 times
Mon 11 August 2025 95.32 (0.02%) 95.32 95.32 - 95.32 0.0123 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D140526_TB are 98 and 98

Weekly Target 198
Weekly Target 298
Weekly Target 398
Weekly Target 498
Weekly Target 598

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 05 January 2026 98.00 (0.56%) 98.00 98.00 - 98.00 0.6785 times
Tue 25 November 2025 97.45 (0.52%) 97.09 97.09 - 97.45 0.0174 times
Tue 18 November 2025 96.95 (-1.07%) 96.99 96.95 - 96.99 0.0174 times
Fri 24 October 2025 98.00 (1.82%) 96.74 96.74 - 98.00 0.0138 times
Tue 07 October 2025 96.25 (0.5%) 96.25 96.25 - 96.25 0.0009 times
Tue 16 September 2025 95.77 (-0.4%) 95.77 95.77 - 95.77 0.0128 times
Thu 11 September 2025 96.15 (0.84%) 96.15 96.15 - 96.15 0.0009 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0018 times
Fri 04 July 2025 95.30 (1.7%) 94.95 94.95 - 95.30 9.1858 times
Tue 10 June 2025 93.71 (-0.73%) 93.91 93.71 - 93.91 0.0706 times
Fri 06 June 2025 94.40 (0%) 94.50 94.40 - 94.50 0.0028 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D140526_TB are 98 and 98

Monthly Target 198
Monthly Target 298
Monthly Target 398
Monthly Target 498
Monthly Target 598

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 05 January 2026 98.00 (0.56%) 98.00 98.00 - 98.00 0.4748 times
Tue 25 November 2025 97.45 (-0.56%) 96.99 96.95 - 97.45 0.0244 times
Fri 24 October 2025 98.00 (2.33%) 96.25 96.25 - 98.00 0.0103 times
Tue 16 September 2025 95.77 (0.44%) 96.15 95.77 - 96.15 0.0096 times
Thu 21 August 2025 95.35 (0.05%) 95.32 95.32 - 95.35 0.0013 times
Fri 04 July 2025 95.30 (0.37%) 94.95 94.95 - 95.30 6.42 times
Mon 16 June 2025 94.95 (0%) 94.50 93.71 - 94.95 0.0597 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D140526_TB are 98 and 98

Yearly Target 198
Yearly Target 298
Yearly Target 398
Yearly Target 498
Yearly Target 598

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 05 January 2026 98.00 (0.56%) 98.00 98.00 - 98.00 0.1357 times
Tue 25 November 2025 97.45 (0%) 94.50 93.71 - 98.00 1.8643 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D140526_TB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D140526_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D140526_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.63

Tomorrow's movement Prediction of Goi Tbill 364D140526_TB is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 95 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D140526_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and GoiTbill 364D140526_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D140526_TB stock. Volume based technical analysis of GoiTbill 364D140526_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D140526_TB

DMA (daily moving average) of Goi Tbill 364D140526_TB

DMA period DMA value
5 day DMA 97.5
12 day DMA 96.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D140526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3997.0996.91
12 day EMA96.6496.3996.2
20 day EMA95.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D140526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.597.2597.01
12 day SMA96.5396.396.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top