GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 97.59 and 97.59

Intraday Target 197.59
Intraday Target 297.59
Intraday Target 397.59
Intraday Target 497.59
Intraday Target 597.59

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 97.59 (0.06%) 97.59 97.59 - 97.59 0.7106 times
Thu 23 January 2025 97.53 (0.01%) 97.53 97.53 - 97.53 2.8802 times
Wed 22 January 2025 97.52 (0.72%) 97.22 97.22 - 97.52 2.1601 times
Fri 17 January 2025 96.82 (0.02%) 97.03 96.82 - 97.03 0.0237 times
Mon 13 January 2025 96.80 (0%) 97.12 96.80 - 97.12 2.0369 times
Mon 13 January 2025 96.80 (-0.21%) 97.12 96.80 - 97.12 2.0369 times
Thu 09 January 2025 97.00 (0.11%) 97.00 97.00 - 97.00 0.0474 times
Wed 08 January 2025 96.89 (-0.35%) 97.17 96.89 - 97.17 0.0095 times
Tue 07 January 2025 97.23 (0.43%) 97.23 97.23 - 97.23 0.0616 times
Thu 02 January 2025 96.81 (0%) 96.82 96.81 - 96.83 0.0332 times
Mon 16 December 2024 96.81 (0.58%) 96.81 96.81 - 96.81 2.3685 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D120625_TB are 97.41 and 97.78

Weekly Target 197.1
Weekly Target 297.34
Weekly Target 397.466666666667
Weekly Target 497.71
Weekly Target 597.84

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 97.59 (0.8%) 97.22 97.22 - 97.59 3.6024 times
Fri 17 January 2025 96.82 (0.02%) 97.12 96.80 - 97.12 1.2908 times
Mon 13 January 2025 96.80 (-0.21%) 97.12 96.80 - 97.12 1.276 times
Thu 09 January 2025 97.00 (0.2%) 97.23 96.89 - 97.23 0.0742 times
Thu 02 January 2025 96.81 (0.58%) 96.81 96.81 - 96.83 1.5045 times
Mon 02 December 2024 96.25 (-0.41%) 96.25 96.25 - 96.25 0.003 times
Mon 25 November 2024 96.65 (0.51%) 96.16 96.15 - 96.65 0.0861 times
Fri 22 November 2024 96.16 (0.38%) 96.00 96.00 - 96.25 0.7953 times
Tue 05 November 2024 95.80 (0%) 95.80 95.80 - 95.80 1.3383 times
Wed 30 October 2024 95.80 (0.31%) 95.80 95.80 - 95.80 0.0297 times
Wed 16 October 2024 95.50 (-0.05%) 95.46 95.45 - 95.50 0.1662 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D120625_TB are 97.2 and 97.99

Monthly Target 196.54
Monthly Target 297.06
Monthly Target 397.326666666667
Monthly Target 497.85
Monthly Target 598.12

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 24 January 2025 97.59 (0.81%) 96.82 96.80 - 97.59 4.116 times
Mon 16 December 2024 96.81 (0.17%) 96.25 96.25 - 96.81 0.9768 times
Mon 25 November 2024 96.65 (0.89%) 95.80 95.80 - 96.65 1.4584 times
Wed 30 October 2024 95.80 (5.27%) 95.55 95.45 - 95.80 0.1579 times
Fri 20 September 2024 91.00 (-4.77%) 94.85 91.00 - 94.85 0.0097 times
Mon 26 August 2024 95.56 (1.66%) 95.56 95.56 - 95.56 0.0019 times
Tue 23 July 2024 94.00 (0.21%) 93.80 93.70 - 94.00 0.661 times
Fri 28 June 2024 93.80 (0%) 93.51 93.25 - 93.80 0.6181 times
Sat 25 January 2025 (0%) - 0 times

 monthly chart GoiTbill

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D120625_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D120625_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D120625_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.97

Munafa value: 70 as on Fri 24 January 2025

Munafa value: 70 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D120625_TB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiTbill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and GoiTbill 364D120625_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D120625_TB stock. Volume based technical analysis of GoiTbill 364D120625_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D120625_TB

DMA (daily moving average) of Goi Tbill 364D120625_TB

DMA period DMA value
5 day DMA 97.25
12 day DMA 97
20 day DMA 96.64
35 day DMA 95.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D120625_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3497.2297.06
12 day EMA96.9896.8796.75
20 day EMA96.5696.4596.34
35 day EMA95.7195.695.49
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D120625_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2597.0996.99
12 day SMA9796.9396.81
20 day SMA96.6496.5596.44
35 day SMA95.6495.5395.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top