ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiTbill 364D100426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.1 and 98.3

Intraday Target 197.93
Intraday Target 298.07
Intraday Target 398.133333333333
Intraday Target 498.27
Intraday Target 598.33

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0.2%) 98.00 98.00 - 98.20 2.0218 times
Tue 16 December 2025 98.00 (0%) 98.00 98.00 - 98.00 0.7932 times
Mon 15 December 2025 98.00 (0.05%) 97.86 97.86 - 98.00 2.3795 times
Mon 08 December 2025 97.95 (0%) 97.95 97.95 - 97.95 0.0467 times
Tue 25 November 2025 97.95 (0.49%) 97.95 97.95 - 97.95 0.0156 times
Fri 21 November 2025 97.47 (-0.01%) 97.47 97.47 - 97.47 0.0156 times
Thu 20 November 2025 97.48 (0.34%) 97.47 97.47 - 97.48 0.0311 times
Thu 13 November 2025 97.15 (-0.56%) 97.13 97.13 - 97.15 0.0311 times
Tue 11 November 2025 97.70 (0%) 97.70 97.70 - 97.70 0.0311 times
Mon 10 November 2025 97.70 (0.21%) 97.70 97.70 - 97.70 4.6345 times
Thu 06 November 2025 97.50 (0%) 97.50 97.50 - 97.50 0.0156 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100426_TB are 98.03 and 98.37

Weekly Target 197.75
Weekly Target 297.97
Weekly Target 398.086666666667
Weekly Target 498.31
Weekly Target 598.43

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0.26%) 97.86 97.86 - 98.20 2.731 times
Mon 08 December 2025 97.95 (0%) 97.95 97.95 - 97.95 0.0245 times
Tue 25 November 2025 97.95 (0.49%) 97.95 97.95 - 97.95 0.0082 times
Fri 21 November 2025 97.47 (0.33%) 97.47 97.47 - 97.48 0.0245 times
Thu 13 November 2025 97.15 (-0.36%) 97.70 97.13 - 97.70 2.4693 times
Thu 06 November 2025 97.50 (0%) 97.50 97.50 - 97.50 0.0082 times
Thu 30 October 2025 97.50 (0.33%) 97.18 97.18 - 97.50 4.0965 times
Wed 08 October 2025 97.18 (0.74%) 96.58 96.58 - 97.18 0.5887 times
Wed 24 September 2025 96.47 (-0.24%) 96.70 96.47 - 96.70 0.0245 times
Fri 12 September 2025 96.70 (0.56%) 96.70 96.70 - 96.70 0.0245 times
Fri 05 September 2025 96.16 (0%) 95.66 95.66 - 96.16 0.0736 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100426_TB are 98.03 and 98.37

Monthly Target 197.75
Monthly Target 297.97
Monthly Target 398.086666666667
Monthly Target 498.31
Monthly Target 598.43

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0.26%) 97.95 97.86 - 98.20 1.7961 times
Tue 25 November 2025 97.95 (0.46%) 97.50 97.13 - 97.95 1.6362 times
Thu 30 October 2025 97.50 (0.95%) 97.18 97.18 - 97.50 2.7768 times
Mon 29 September 2025 96.58 (0.85%) 96.16 96.16 - 96.70 0.3145 times
Wed 13 August 2025 95.77 (1.04%) 96.12 95.66 - 96.12 0.048 times
Tue 24 June 2025 94.78 (0.19%) 94.20 94.20 - 95.38 1.3538 times
Wed 14 May 2025 94.60 (0.53%) 94.42 94.42 - 94.79 0.0693 times
Wed 30 April 2025 94.10 (0%) 94.10 94.10 - 94.10 0.0053 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D100426_TB are 96.15 and 100.25

Yearly Target 192.73
Yearly Target 295.47
Yearly Target 396.833333333333
Yearly Target 499.57
Yearly Target 5100.93

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0%) 94.10 94.10 - 98.20 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D100426_TB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D100426_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D100426_TB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goi Tbill 364D100426_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.95

Tomorrow's movement Prediction of Goi Tbill 364D100426_TB is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 100 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D100426_TB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and GoiTbill 364D100426_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D100426_TB stock. Volume based technical analysis of GoiTbill 364D100426_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D100426_TB

DMA (daily moving average) of Goi Tbill 364D100426_TB

DMA period DMA value
5 day DMA 98.02
12 day DMA 97.72
20 day DMA 97.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100426_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9897.8797.81
12 day EMA97.6597.5597.47
20 day EMA97.1697.0596.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100426_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0297.8797.77
12 day SMA97.7297.6397.56
20 day SMA97.3197.1997.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D100426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D100426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top