GoiTbill 364D060325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D060325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 99.75 and 99.75

Intraday Target 199.75
Intraday Target 299.75
Intraday Target 399.75
Intraday Target 499.75
Intraday Target 599.75

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 28 February 2025 99.75 (-0.05%) 99.75 99.75 - 99.75 0.6087 times
Thu 27 February 2025 99.80 (0.1%) 99.80 99.80 - 99.80 0.4348 times
Mon 24 February 2025 99.70 (0.15%) 99.70 99.70 - 99.70 1.7391 times
Fri 21 February 2025 99.55 (0%) 99.55 99.55 - 99.55 0.1739 times
Wed 19 February 2025 99.55 (-0.18%) 99.54 99.54 - 99.55 0.3478 times
Tue 18 February 2025 99.73 (0.28%) 99.73 99.73 - 99.73 0.4348 times
Wed 12 February 2025 99.45 (0.1%) 99.60 99.42 - 99.60 4.3478 times
Tue 11 February 2025 99.35 (-0.05%) 99.35 99.35 - 99.35 1.7391 times
Mon 10 February 2025 99.40 (0.2%) 99.40 99.40 - 99.40 0.087 times
Thu 06 February 2025 99.20 (0%) 99.20 99.20 - 99.20 0.087 times
Tue 04 February 2025 99.20 (0.16%) 99.18 99.18 - 99.20 0.1739 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D060325_TB are 99.73 and 99.83

Weekly Target 199.65
Weekly Target 299.7
Weekly Target 399.75
Weekly Target 499.8
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 28 February 2025 99.75 (0.2%) 99.70 99.70 - 99.80 1.0922 times
Fri 21 February 2025 99.55 (0.1%) 99.73 99.54 - 99.73 0.3754 times
Wed 12 February 2025 99.45 (0.25%) 99.40 99.35 - 99.60 2.4232 times
Thu 06 February 2025 99.20 (0.16%) 99.18 99.18 - 99.20 0.1024 times
Thu 30 January 2025 99.04 (-0.03%) 99.07 99.03 - 99.10 0.8532 times
Fri 10 January 2025 99.07 (0.77%) 98.31 98.31 - 99.07 0.1706 times
Wed 18 December 2024 98.31 (0.43%) 97.89 97.89 - 98.31 3.1741 times
Wed 30 October 2024 97.89 (0.77%) 97.00 97.00 - 97.89 1.2287 times
Tue 08 October 2024 97.14 (0.56%) 96.60 96.60 - 97.14 0.4096 times
Wed 11 September 2024 96.60 (0%) 96.60 96.60 - 96.60 0.1706 times
Fri 23 August 2024 96.60 (1.07%) 95.68 95.68 - 96.60 0.1706 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D060325_TB are 99.47 and 100.09

Monthly Target 198.96
Monthly Target 299.35
Monthly Target 399.576666666667
Monthly Target 499.97
Monthly Target 5100.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 28 February 2025 99.75 (0.72%) 99.18 99.18 - 99.80 1.8631 times
Thu 30 January 2025 99.04 (0.74%) 98.31 98.31 - 99.10 0.4618 times
Wed 18 December 2024 98.31 (0.43%) 97.89 97.89 - 98.31 1.4968 times
Wed 30 October 2024 97.89 (1.34%) 96.60 96.60 - 97.89 0.7643 times
Wed 11 September 2024 96.60 (0%) 96.60 96.60 - 96.60 0.0796 times
Fri 23 August 2024 96.60 (1.07%) 95.68 95.68 - 96.60 0.0796 times
Wed 10 July 2024 95.58 (1.14%) 95.58 95.58 - 95.58 0.0796 times
Wed 22 May 2024 94.50 (0.53%) 94.25 94.25 - 94.50 0.0796 times
Mon 29 April 2024 94.00 (1.08%) 92.86 92.86 - 94.00 0.0796 times
Thu 28 March 2024 93.00 (0%) 92.50 92.50 - 93.00 5.0159 times
Tue 04 March 2025 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D060325_TB are 99.03 and 100.52

Yearly Target 197.8
Yearly Target 298.77
Yearly Target 399.286666666667
Yearly Target 4100.26
Yearly Target 5100.78

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 28 February 2025 99.75 (1.46%) 98.31 98.31 - 99.80 0.465 times
Wed 18 December 2024 98.31 (0%) 92.50 92.50 - 98.31 1.535 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D060325_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D060325_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D060325_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.64

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D060325_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiTbill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiTbill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and GoiTbill 364D060325_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D060325_TB stock. Volume based technical analysis of GoiTbill 364D060325_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D060325_TB

DMA (daily moving average) of Goi Tbill 364D060325_TB

DMA period DMA value
5 day DMA 99.67
12 day DMA 99.48
20 day DMA 99.12
35 day DMA 97.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D060325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6899.6599.57
12 day EMA99.3899.3199.22
20 day EMA98.7498.6398.51
35 day EMA97.2697.1196.95
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D060325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6799.6799.6
12 day SMA99.4899.4299.36
20 day SMA99.1298.9998.85
35 day SMA97.4397.2497.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D060325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D060325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top