ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.55 and 98.55

Intraday Target 198.55
Intraday Target 298.55
Intraday Target 398.55
Intraday Target 498.55
Intraday Target 598.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (-1.43%) 98.55 98.55 - 98.55 0.2381 times
Mon 01 December 2025 99.98 (1.85%) 99.98 99.98 - 99.98 0.119 times
Tue 18 November 2025 98.16 (0.32%) 98.16 98.16 - 98.16 1.1905 times
Mon 13 October 2025 97.85 (0.44%) 97.85 97.85 - 97.85 2.381 times
Tue 07 October 2025 97.42 (0.16%) 97.42 97.42 - 97.42 1.9048 times
Tue 30 September 2025 97.26 (-0.04%) 97.26 97.26 - 97.26 0.119 times
Tue 23 September 2025 97.30 (0%) 97.30 97.30 - 97.30 1.5476 times
Mon 04 August 2025 97.30 (1.09%) 97.30 97.30 - 97.30 1.1905 times
Fri 11 July 2025 96.25 (-0.01%) 96.25 96.25 - 96.25 0.3571 times
Tue 08 July 2025 96.26 (0.64%) 96.26 96.26 - 96.26 0.9524 times
Thu 03 July 2025 95.65 (-0.06%) 95.65 95.65 - 95.65 1.7857 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050326_TB are 97.84 and 99.27

Weekly Target 197.6
Weekly Target 298.07
Weekly Target 399.026666666667
Weekly Target 499.5
Weekly Target 5100.46

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (0.4%) 99.98 98.55 - 99.98 0.1909 times
Tue 18 November 2025 98.16 (0.76%) 97.85 97.85 - 98.16 1.9091 times
Tue 07 October 2025 97.42 (0.16%) 97.42 97.42 - 97.42 1.0182 times
Tue 30 September 2025 97.26 (-0.04%) 97.26 97.26 - 97.26 0.0636 times
Tue 23 September 2025 97.30 (1.09%) 97.30 97.30 - 97.30 1.4636 times
Fri 11 July 2025 96.25 (0.63%) 96.26 96.25 - 96.26 0.7 times
Thu 03 July 2025 95.65 (0%) 95.69 95.00 - 95.71 1.6545 times
Thu 18 December 2025 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050326_TB are 97.84 and 99.27

Monthly Target 197.6
Monthly Target 298.07
Monthly Target 399.026666666667
Monthly Target 499.5
Monthly Target 5100.46

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (0.4%) 99.98 98.55 - 99.98 0.1245 times
Tue 18 November 2025 98.16 (0.32%) 98.16 98.16 - 98.16 0.4149 times
Mon 13 October 2025 97.85 (0.61%) 97.42 97.42 - 97.85 1.4938 times
Tue 30 September 2025 97.26 (-0.04%) 97.30 97.26 - 97.30 0.5809 times
Mon 04 August 2025 97.30 (1.09%) 97.30 97.30 - 97.30 0.4149 times
Fri 11 July 2025 96.25 (1.32%) 95.71 95.65 - 96.26 1.1203 times
Mon 30 June 2025 95.00 (0.29%) 95.57 95.00 - 95.69 0.4564 times
Tue 27 May 2025 94.73 (0.48%) 94.73 94.73 - 94.73 1.7427 times
Fri 11 April 2025 94.28 (0.36%) 94.28 94.28 - 94.28 2.9046 times
Wed 26 March 2025 93.94 (0%) 93.94 93.94 - 93.94 0.7469 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D050326_TB are 96.25 and 102.29

Yearly Target 191.45
Yearly Target 295
Yearly Target 397.49
Yearly Target 4101.04
Yearly Target 5103.53

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (0%) 93.94 93.94 - 99.98 1 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D050326_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D050326_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D050326_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.32

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D050326_TB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiTbill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.48 and GoiTbill 364D050326_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D050326_TB stock. Volume based technical analysis of GoiTbill 364D050326_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D050326_TB

DMA (daily moving average) of Goi Tbill 364D050326_TB

DMA period DMA value
5 day DMA 98.39
12 day DMA 97.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050326_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4498.3997.59
12 day EMA97.3497.1296.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050326_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.1397.6
12 day SMA97.3197.0196.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top