ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiTbill 364D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.76 and 98.76

Intraday Target 198.76
Intraday Target 298.76
Intraday Target 398.76
Intraday Target 498.76
Intraday Target 598.76

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0.12%) 98.76 98.76 - 98.76 0.5 times
Tue 18 November 2025 98.64 (0.37%) 98.64 98.64 - 98.64 1.25 times
Wed 29 October 2025 98.28 (0%) 98.29 98.28 - 98.29 2.5 times
Tue 28 October 2025 98.28 (0.12%) 98.28 98.28 - 98.28 0.125 times
Mon 13 October 2025 98.16 (0.43%) 98.16 98.16 - 98.16 1 times
Wed 08 October 2025 97.74 (0.38%) 97.91 97.74 - 97.91 1.125 times
Wed 17 September 2025 97.37 (-0.07%) 97.48 97.37 - 97.48 3.125 times
Mon 15 September 2025 97.44 (0.22%) 97.44 97.44 - 97.44 0.125 times
Fri 05 September 2025 97.23 (0.6%) 97.23 97.23 - 97.23 0.125 times
Mon 14 July 2025 96.65 (0.56%) 96.65 96.65 - 96.65 0.125 times
Wed 18 June 2025 96.11 (0.04%) 96.11 96.11 - 96.11 37.5 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050226_TB are 98.76 and 98.76

Weekly Target 198.76
Weekly Target 298.76
Weekly Target 398.76
Weekly Target 498.76
Weekly Target 598.76

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0.12%) 98.76 98.76 - 98.76 0.0966 times
Tue 18 November 2025 98.64 (0.37%) 98.64 98.64 - 98.64 0.2415 times
Wed 29 October 2025 98.28 (0.55%) 98.16 98.16 - 98.29 0.7005 times
Wed 08 October 2025 97.74 (0.38%) 97.91 97.74 - 97.91 0.2174 times
Wed 17 September 2025 97.37 (0.14%) 97.44 97.37 - 97.48 0.628 times
Fri 05 September 2025 97.23 (1.17%) 96.65 96.65 - 97.23 0.0483 times
Wed 18 June 2025 96.11 (0.49%) 96.07 96.07 - 96.11 7.2705 times
Thu 29 May 2025 95.64 (0.44%) 96.01 95.64 - 96.01 0.0483 times
Fri 02 May 2025 95.22 (-0.06%) 95.22 95.22 - 95.22 0.6039 times
Fri 25 April 2025 95.28 (0.33%) 95.05 95.05 - 95.28 0.1449 times
Wed 16 April 2025 94.97 (0.44%) 94.49 94.49 - 94.97 0.0483 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050226_TB are 98.7 and 98.82

Monthly Target 198.6
Monthly Target 298.68
Monthly Target 398.72
Monthly Target 498.8
Monthly Target 598.84

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0.49%) 98.64 98.64 - 98.76 0.2958 times
Wed 29 October 2025 98.28 (0.93%) 97.91 97.74 - 98.29 0.8028 times
Wed 17 September 2025 97.37 (0.74%) 97.23 97.23 - 97.48 0.5704 times
Mon 14 July 2025 96.65 (0.56%) 96.65 96.65 - 96.65 0.0211 times
Wed 18 June 2025 96.11 (0.49%) 96.07 96.07 - 96.11 6.3592 times
Thu 29 May 2025 95.64 (0.38%) 95.22 95.22 - 96.01 0.5704 times
Fri 25 April 2025 95.28 (0.77%) 94.49 94.49 - 95.28 0.169 times
Thu 20 March 2025 94.55 (1.12%) 94.39 94.39 - 94.94 0.0634 times
Thu 27 February 2025 93.50 (0%) 98.55 93.50 - 98.55 0.1479 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D050226_TB are 96.13 and 101.39

Yearly Target 191.75
Yearly Target 295.25
Yearly Target 397.006666666667
Yearly Target 4100.51
Yearly Target 5102.27

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0%) 98.55 93.50 - 98.76 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D050226_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D050226_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D050226_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.64

Munafa value: 70 as on Tue 25 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D050226_TB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiTbill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiTbill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.95 and GoiTbill 364D050226_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiTbill 364D050226_TB stock. Volume based technical analysis of GoiTbill 364D050226_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D050226_TB

DMA (daily moving average) of Goi Tbill 364D050226_TB

DMA period DMA value
5 day DMA 98.42
12 day DMA 97.56
20 day DMA 96.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3798.1897.95
12 day EMA97.6297.4197.19
20 day EMA96.8196.696.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.2297.97
12 day SMA97.5697.397.08
20 day SMA96.696.4196.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top