GoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D020525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong intraday Stock price targets for GoiTbill are 98.8 and 98.8

Intraday Target 198.8
Intraday Target 298.8
Intraday Target 398.8
Intraday Target 498.8
Intraday Target 598.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 98.80 (0.02%) 98.80 98.80 - 98.80 0.0028 times
Tue 04 March 2025 98.78 (0.25%) 98.78 98.78 - 98.78 0.2764 times
Mon 17 February 2025 98.53 (0.11%) 98.50 98.50 - 98.54 1.9624 times
Fri 14 February 2025 98.42 (0.12%) 98.40 98.40 - 98.42 0.0111 times
Wed 12 February 2025 98.30 (0%) 98.39 98.26 - 98.39 0.0221 times
Tue 11 February 2025 98.30 (0.15%) 98.36 98.30 - 98.36 0.5749 times
Thu 23 January 2025 98.15 (0%) 98.15 98.15 - 98.15 0.0138 times
Wed 22 January 2025 98.15 (-0.05%) 98.01 98.01 - 98.15 7.0647 times
Fri 17 January 2025 98.20 (0.01%) 98.10 98.10 - 98.20 0.0442 times
Thu 16 January 2025 98.19 (0.19%) 98.19 98.19 - 98.19 0.0276 times
Tue 07 January 2025 98.00 (0.12%) 97.92 97.92 - 98.00 0.0525 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D020525_TB are 98.65 and 98.95

Weekly Target 198.4
Weekly Target 298.6
Weekly Target 398.7
Weekly Target 498.9
Weekly Target 599

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 98.80 (0.39%) 98.50 98.50 - 98.80 2.0599 times
Fri 14 February 2025 98.42 (0.28%) 98.36 98.26 - 98.42 0.5588 times
Thu 23 January 2025 98.15 (-0.05%) 98.01 98.01 - 98.15 6.505 times
Fri 17 January 2025 98.20 (0.38%) 97.92 97.88 - 98.20 0.1245 times
Wed 01 January 2025 97.83 (0.79%) 97.92 97.61 - 99.99 0.1372 times
Mon 25 November 2024 97.06 (0.31%) 97.06 97.06 - 97.06 0.0076 times
Thu 14 November 2024 96.76 (0.48%) 96.75 96.75 - 96.76 0.0356 times
Tue 22 October 2024 96.30 (0%) 96.30 96.30 - 96.30 0.0051 times
Fri 18 October 2024 96.30 (-0.36%) 96.11 96.11 - 96.30 0.5309 times
Fri 04 October 2024 96.65 (2.23%) 96.19 95.85 - 96.65 0.0356 times
Fri 26 July 2024 94.54 (0.11%) 94.44 94.44 - 94.70 0.2794 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D020525_TB are 98.79 and 98.81

Monthly Target 198.77
Monthly Target 298.79
Monthly Target 398.793333333333
Monthly Target 498.81
Monthly Target 598.81

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 98.80 (0.27%) 98.78 98.78 - 98.80 0.2235 times
Mon 17 February 2025 98.53 (0.39%) 98.36 98.26 - 98.54 2.0575 times
Thu 23 January 2025 98.15 (0.14%) 98.01 97.61 - 99.99 5.8496 times
Tue 31 December 2024 98.01 (0.98%) 97.92 97.83 - 98.01 0.0442 times
Mon 25 November 2024 97.06 (0.79%) 96.75 96.75 - 97.06 0.0376 times
Tue 22 October 2024 96.30 (0.11%) 96.65 96.11 - 96.65 0.4735 times
Wed 11 September 2024 96.19 (1.75%) 96.19 95.85 - 96.19 0.0243 times
Fri 26 July 2024 94.54 (0.6%) 94.57 94.16 - 94.70 0.3119 times
Wed 12 June 2024 93.98 (0.61%) 93.97 93.96 - 93.98 0.4248 times
Thu 30 May 2024 93.41 (0%) 93.06 93.06 - 93.74 0.5531 times
Thu 13 March 2025 (0%) - 0 times

 monthly chart GoiTbill

Yearly price and charts GoiTbill

Strong yearly Stock price targets for GoiTbill 364D020525_TB are 98.21 and 100.59

Yearly Target 196.42
Yearly Target 297.61
Yearly Target 398.8
Yearly Target 499.99
Yearly Target 5101.18

Yearly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 05 March 2025 98.80 (0.81%) 98.01 97.61 - 99.99 1.6261 times
Tue 31 December 2024 98.01 (0%) 93.06 93.06 - 98.01 0.3739 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 364D020525_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 364D020525_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 364D020525_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.5

Munafa value: 70 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiTbill (364D020525_TB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiTbill in short term but the sell signal is initial and weak.

GoiTbill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiTbill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.25 and GoiTbill 364D020525_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiTbill 364D020525_TB stock. Volume based technical analysis of GoiTbill 364D020525_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 364D020525_TB

DMA (daily moving average) of Goi Tbill 364D020525_TB

DMA period DMA value
5 day DMA 98.57
12 day DMA 98.31
20 day DMA 97.86
35 day DMA 96.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D020525_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.698.598.36
12 day EMA98.2598.1598.04
20 day EMA97.7897.6797.55
35 day EMA96.8196.6996.57
50 day EMA95.8

SMA (simple moving average) of Goi Tbill 364D020525_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5798.4798.34
12 day SMA98.3198.2398.16
20 day SMA97.8697.7397.61
35 day SMA96.7496.6196.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22447.10 at (13:55 13 Thu March)

-0.1% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48189.85 at (13:55 13 Thu March)

0.28% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23334.15 at (13:55 13 Thu March)

0.03% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Avenue Supermarts Limited 4.22% at 3836.200 Solar Industries India Limited 3.04% at 10158.800 Computer Age Mngt Ser Ltd 2.87% at 3440.050 Dixon Techno (india) Ltd 2.66% at 13495.000 Coromandel International Limited 2.62% at 1795.800 View full list of current gainers

Back to top