ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 30.97 and 31.9

Intraday Target 130.68
Intraday Target 231.26
Intraday Target 331.606666666667
Intraday Target 432.19
Intraday Target 532.54

Daily price and volume 21st Cent

Date Closing Open Range Volume
Tue 14 July 2026 31.85 (1.66%) 31.90 31.02 - 31.95 2.6294 times
Mon 13 July 2026 31.33 (-1.76%) 32.25 31.30 - 32.25 1.22 times
Fri 10 July 2026 31.89 (1.72%) 31.35 31.35 - 31.90 0.2904 times
Thu 09 July 2026 31.35 (0.45%) 31.83 30.60 - 31.83 0.2579 times
Wed 08 July 2026 31.21 (-0.22%) 31.90 30.66 - 31.90 0.9224 times
Tue 07 July 2026 31.28 (0.94%) 30.90 30.90 - 31.60 0.7143 times
Mon 06 July 2026 30.99 (-1.46%) 31.45 30.86 - 32.00 1.0933 times
Fri 03 July 2026 31.45 (-0.94%) 32.00 31.38 - 32.38 1.026 times
Thu 02 July 2026 31.75 (-1.61%) 32.28 31.63 - 32.69 1.7126 times
Wed 01 July 2026 32.27 (-0.37%) 32.39 32.11 - 33.03 0.1338 times
Tue 30 June 2026 32.39 (-0.64%) 33.19 32.06 - 33.19 0.3173 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 30.82 and 32.05

Weekly Target 130.48
Weekly Target 231.16
Weekly Target 331.706666666667
Weekly Target 432.39
Weekly Target 532.94

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Tue 14 July 2026 31.85 (-0.13%) 32.25 31.02 - 32.25 0.7161 times
Fri 10 July 2026 31.89 (1.4%) 31.45 30.60 - 32.00 0.6099 times
Fri 03 July 2026 31.45 (-5.27%) 33.86 31.38 - 33.86 0.7616 times
Thu 25 June 2026 33.20 (-0.93%) 33.51 32.06 - 34.45 0.8709 times
Fri 19 June 2026 33.51 (6.86%) 30.74 30.74 - 34.08 1.3114 times
Fri 12 June 2026 31.36 (-5%) 33.35 31.26 - 33.95 1.3886 times
Fri 05 June 2026 33.01 (-5.36%) 35.50 32.40 - 35.50 1.196 times
Fri 29 May 2026 34.88 (8.19%) 32.88 32.88 - 34.88 0.9833 times
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.8425 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 1.3197 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 1.0411 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 30.01 and 32.44

Monthly Target 129.4
Monthly Target 230.62
Monthly Target 331.826666666667
Monthly Target 433.05
Monthly Target 534.26

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Tue 14 July 2026 31.85 (-1.67%) 32.39 30.60 - 33.03 0.279 times
Tue 30 June 2026 32.39 (-7.14%) 35.50 30.74 - 35.50 0.7491 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.628 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9879 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9716 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.9126 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.931 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.5502 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.7312 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.2592 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.1799 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 18.86 and 41.25

Yearly Target 114.52
Yearly Target 223.19
Yearly Target 336.913333333333
Yearly Target 445.58
Yearly Target 559.3

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Tue 14 July 2026 31.85 (-35.85%) 48.66 28.25 - 50.64 0.3734 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8616 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1215 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7408 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.232 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.526 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2444 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9003 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.7
20 day DMA 32.25
35 day DMA 32.61
50 day DMA 32.84
100 day DMA 33.18
150 day DMA 36.8
200 day DMA 39.11

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.4931.57
12 day EMA31.7831.7731.85
20 day EMA32.0632.0832.16
35 day EMA32.5532.5932.66
50 day EMA32.9833.0333.1

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.4131.34
12 day SMA31.731.8131.91
20 day SMA32.2532.2632.26
35 day SMA32.6132.6232.63
50 day SMA32.8432.9333.03
100 day SMA33.1833.2433.32
150 day SMA36.836.8536.9
200 day SMA39.1139.2239.33

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.52

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.66

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top