21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 42.21 and 42.21
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.21 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 1.8593 times | Thu 04 December 2025 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.5129 times | Wed 03 December 2025 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0605 times | Tue 02 December 2025 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.4413 times | Mon 01 December 2025 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.1251 times | Fri 28 November 2025 | 38.25 (2%) | 37.75 | 37.75 - 38.25 | 0.134 times | Thu 27 November 2025 | 37.50 (1.99%) | 36.03 | 36.03 - 37.50 | 1.3064 times | Wed 26 November 2025 | 36.77 (-2.03%) | 37.35 | 36.77 - 37.35 | 4.8181 times | Tue 25 November 2025 | 37.53 (-2.01%) | 37.53 | 37.53 - 37.80 | 0.3862 times | Mon 24 November 2025 | 38.30 (-2.02%) | 39.00 | 38.30 - 39.00 | 0.3561 times | Fri 21 November 2025 | 39.09 (-2.01%) | 39.89 | 39.09 - 39.89 | 0.9027 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 40.61 and 43.81
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.5062 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.1816 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.2018 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.7016 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 2.1445 times | Fri 31 October 2025 | 46.70 (-0.38%) | 46.98 | 44.99 - 47.21 | 0.9421 times | Fri 24 October 2025 | 46.88 (-3.74%) | 49.65 | 46.30 - 49.65 | 0.6268 times | Fri 17 October 2025 | 48.70 (3.18%) | 48.14 | 46.15 - 48.70 | 1.0233 times | Fri 10 October 2025 | 47.20 (-5.99%) | 49.20 | 47.01 - 50.90 | 0.9433 times | Fri 03 October 2025 | 50.21 (-2.32%) | 51.17 | 50.06 - 52.37 | 0.7288 times | Fri 26 September 2025 | 51.40 (-1.95%) | 52.00 | 51.05 - 53.70 | 0.5758 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 40.61 and 43.81
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.1294 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.3371 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9726 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9113 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6807 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.9034 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1835 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8338 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.7083 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.3397 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.4581 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 16.79 and 61.46
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 52.98 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.21 (28.49%) | 67.95 | 36.03 - 80.70 | 0.7128 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0423 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6179 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.0743 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.4888 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2271 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8367 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.63
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 39.19 |
| 20 day DMA | 41.02 |
| 35 day DMA | 43.59 |
| 50 day DMA | 45.37 |
| 100 day DMA | 50.76 |
| 150 day DMA | 55.95 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.1 | 39.45 |
| 12 day EMA | 40.43 | 40.11 | 39.88 |
| 20 day EMA | 41.29 | 41.19 | 41.17 |
| 35 day EMA | 43.2 | 43.26 | 43.37 |
| 50 day EMA | 45.53 | 45.67 | 45.84 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 39.8 | 39.03 |
| 12 day SMA | 39.19 | 39.07 | 39.08 |
| 20 day SMA | 41.02 | 41.3 | 41.58 |
| 35 day SMA | 43.59 | 43.73 | 43.9 |
| 50 day SMA | 45.37 | 45.58 | 45.81 |
| 100 day SMA | 50.76 | 50.94 | 51.14 |
| 150 day SMA | 55.95 | 56.15 | 56.36 |
| 200 day SMA | 53.13 | 53.01 | 52.9 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -9.34 and PE is: -4.52
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
EPS is 11.75 and PE is: 3.59
Last quarter profit: (March 2025 quarter) -10.81 crores (-165.04%)
Debt: 0.00 in crores
Market capitalization: 74.57
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


