21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 38.9 and 39.38
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.026666666667 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.51 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.98 (0.93%) | 38.81 | 38.81 - 39.29 | 0.0515 times | Thu 17 September 2026 | 38.62 (0.65%) | 39.10 | 37.70 - 39.10 | 1.8192 times | Wed 16 September 2026 | 38.37 (-1.62%) | 38.99 | 38.22 - 38.99 | 0.0724 times | Tue 15 September 2026 | 39.00 (1.59%) | 37.80 | 37.80 - 39.15 | 0.6321 times | Fri 11 September 2026 | 38.39 (-1.49%) | 38.97 | 38.25 - 38.97 | 0.2013 times | Thu 10 September 2026 | 38.97 (0.44%) | 39.19 | 38.21 - 39.55 | 1.0075 times | Wed 09 September 2026 | 38.80 (0.54%) | 38.98 | 38.31 - 39.34 | 0.5611 times | Tue 08 September 2026 | 38.59 (0.81%) | 38.70 | 38.29 - 39.04 | 1.5641 times | Mon 07 September 2026 | 38.28 (0.39%) | 38.40 | 37.47 - 38.85 | 3.307 times | Fri 04 September 2026 | 38.13 (0.08%) | 38.49 | 37.36 - 38.70 | 0.7838 times | Thu 03 September 2026 | 38.10 (-1.93%) | 39.24 | 38.08 - 39.24 | 2.6311 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 38.34 and 39.93
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1826 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.471 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.5907 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0032 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.2637 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.0974 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.2643 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 1.9217 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4659 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.7395 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.2371 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 36.66 and 39.69
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.98 (-3.37%) | 40.30 | 37.36 - 40.39 | 0.418 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 2.0461 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2806 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6962 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5836 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9182 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.903 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8481 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8653 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4408 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.609 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 22.42 and 44.81
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 39.29 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.98 (-21.49%) | 48.66 | 28.25 - 50.64 | 0.6104 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8348 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0867 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6868 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.1626 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5096 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2368 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8724 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.97
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.31 |
| 50 day DMA | 39.47 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.42 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.64 | 38.65 |
| 12 day EMA | 39.11 | 39.13 | 39.22 |
| 20 day EMA | 39.51 | 39.57 | 39.67 |
| 35 day EMA | 39.03 | 39.03 | 39.05 |
| 50 day EMA | 38.73 | 38.72 | 38.72 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.67 | 38.71 |
| 12 day SMA | 38.59 | 38.64 | 38.79 |
| 20 day SMA | 39.96 | 40.21 | 40.52 |
| 35 day SMA | 41.31 | 41.33 | 41.33 |
| 50 day SMA | 39.47 | 39.32 | 39.17 |
| 100 day SMA | 36.29 | 36.27 | 36.24 |
| 150 day SMA | 35.42 | 35.43 | 35.44 |
| 200 day SMA | 37.58 | 37.57 | 37.56 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.86
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.04
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


