ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 33.53 and 33.53

Intraday Target 133.53
Intraday Target 233.53
Intraday Target 333.53
Intraday Target 433.53
Intraday Target 533.53

Daily price and volume 21st Cent

Date Closing Open Range Volume
Tue 26 May 2026 33.53 (1.98%) 33.53 33.53 - 33.53 1.4448 times
Mon 25 May 2026 32.88 (1.99%) 32.88 32.88 - 32.88 0.0867 times
Fri 22 May 2026 32.24 (1.99%) 31.91 31.22 - 32.24 0.2547 times
Thu 21 May 2026 31.61 (0.38%) 32.00 31.54 - 32.11 0.5234 times
Wed 20 May 2026 31.49 (1.84%) 30.50 30.50 - 31.50 2.6552 times
Tue 19 May 2026 30.92 (-1.84%) 31.95 30.90 - 31.95 0.0743 times
Mon 18 May 2026 31.50 (-1.9%) 32.11 31.47 - 32.11 1.494 times
Fri 15 May 2026 32.11 (-1.26%) 32.52 31.87 - 32.95 0.9499 times
Thu 14 May 2026 32.52 (-1.54%) 33.20 32.41 - 33.65 1.6401 times
Wed 13 May 2026 33.03 (-1.84%) 32.99 32.99 - 33.95 0.8768 times
Tue 12 May 2026 33.65 (-1.81%) 34.25 33.59 - 34.84 2.2696 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 33.21 and 33.86

Weekly Target 132.66
Weekly Target 233.1
Weekly Target 333.313333333333
Weekly Target 433.75
Weekly Target 533.96

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Tue 26 May 2026 33.53 (4%) 32.88 32.88 - 33.53 0.2018 times
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.6589 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 1.0322 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.8143 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.2281 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.2344 times
Fri 17 April 2026 32.41 (6.82%) 30.84 29.75 - 32.41 1.9458 times
Fri 10 April 2026 30.34 (5.27%) 28.82 28.25 - 30.34 0.5556 times
Thu 02 April 2026 28.82 (-2.27%) 29.47 28.50 - 29.47 0.2626 times
Fri 27 March 2026 29.49 (-7.55%) 32.39 29.49 - 32.39 2.0663 times
Fri 20 March 2026 31.90 (-3.25%) 32.97 31.90 - 33.59 1.0362 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 28.64 and 35.39

Monthly Target 127.01
Monthly Target 230.27
Monthly Target 333.76
Monthly Target 437.02
Monthly Target 540.51

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Tue 26 May 2026 33.53 (-8.34%) 37.25 30.50 - 37.25 0.4752 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9043 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.8894 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8354 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8522 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4191 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.5848 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.1527 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.0801 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.8068 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 2.2559 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.7 and 42.09

Yearly Target 115.08
Yearly Target 224.31
Yearly Target 337.473333333333
Yearly Target 446.7
Yearly Target 559.86

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Tue 26 May 2026 33.53 (-32.47%) 48.66 28.25 - 50.64 0.2986 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.87 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1325 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7579 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2539 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5311 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2468 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9092 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.48
20 day DMA 33.79
35 day DMA 33.05
50 day DMA 32.57
100 day DMA 36.61
150 day DMA 39.29
200 day DMA 42.83

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.2331.91
12 day EMA32.7732.6332.59
20 day EMA33.0132.9632.97
35 day EMA32.9432.932.9
50 day EMA32.732.6732.66

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3531.8331.55
12 day SMA32.4832.5732.72
20 day SMA33.7933.9434.08
35 day SMA33.0532.9132.81
50 day SMA32.5732.5932.61
100 day SMA36.6136.836.99
150 day SMA39.2939.3839.48
200 day SMA42.8342.9543.09

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.6

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.75

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top