21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 33.68 and 34.17
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 33.78 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.27 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.85 (1.01%) | 33.51 | 33.50 - 33.99 | 0.5281 times | Fri 19 June 2026 | 33.51 (0.27%) | 34.08 | 32.80 - 34.08 | 2.7582 times | Thu 18 June 2026 | 33.42 (1.98%) | 33.42 | 33.42 - 33.42 | 0.4954 times | Wed 17 June 2026 | 32.77 (1.99%) | 32.75 | 31.55 - 32.77 | 1.3493 times | Tue 16 June 2026 | 32.13 (0.47%) | 31.98 | 31.41 - 32.60 | 0.5748 times | Mon 15 June 2026 | 31.98 (1.98%) | 30.74 | 30.74 - 31.98 | 0.7657 times | Fri 12 June 2026 | 31.36 (-1.54%) | 32.17 | 31.26 - 32.48 | 0.7358 times | Thu 11 June 2026 | 31.85 (-1.61%) | 32.99 | 31.76 - 32.99 | 0.5741 times | Wed 10 June 2026 | 32.37 (-1.4%) | 32.83 | 32.32 - 33.48 | 0.6104 times | Tue 09 June 2026 | 32.83 (-1.47%) | 33.32 | 32.75 - 33.95 | 1.6083 times | Mon 08 June 2026 | 33.32 (0.94%) | 33.35 | 32.35 - 33.55 | 2.7645 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 33.68 and 34.17
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.85 (1.01%) | 33.51 | 33.50 - 33.99 | 0.1027 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 1.1557 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 1.2237 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 1.0539 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.8665 times | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.7424 times | Fri 15 May 2026 | 32.11 (-7.33%) | 35.29 | 31.87 - 35.29 | 1.163 times | Fri 08 May 2026 | 34.65 (-5.28%) | 37.25 | 34.25 - 37.25 | 0.9175 times | Thu 30 April 2026 | 36.58 (2.29%) | 36.47 | 35.05 - 37.14 | 1.3838 times | Fri 24 April 2026 | 35.76 (10.34%) | 33.05 | 33.05 - 35.76 | 1.3908 times | Fri 17 April 2026 | 32.41 (6.82%) | 30.84 | 29.75 - 32.41 | 2.1924 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 29.92 and 34.68
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.85 (-2.95%) | 35.50 | 30.74 - 35.50 | 0.5597 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.584 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9187 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9035 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8486 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8658 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4416 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6099 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.171 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.0972 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.8196 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.86 and 42.25
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 37.58 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.85 (-31.82%) | 48.66 | 28.25 - 50.64 | 0.3455 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8647 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1256 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7472 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.2401 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5279 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2453 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9036 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.21 |
| 150 day DMA | 37.63 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 32.96 | 32.69 |
| 12 day EMA | 32.96 | 32.8 | 32.67 |
| 20 day EMA | 32.92 | 32.82 | 32.75 |
| 35 day EMA | 32.94 | 32.89 | 32.85 |
| 50 day EMA | 32.94 | 32.9 | 32.88 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.76 | 32.33 |
| 12 day SMA | 32.7 | 32.59 | 32.56 |
| 20 day SMA | 33.1 | 33.01 | 32.92 |
| 35 day SMA | 33.21 | 33.29 | 33.37 |
| 50 day SMA | 33.31 | 33.22 | 33.12 |
| 100 day SMA | 34.21 | 34.27 | 34.35 |
| 150 day SMA | 37.63 | 37.71 | 37.8 |
| 200 day SMA | 40.72 | 40.82 | 40.92 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.62
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -1.77
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


