Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 40.87 and 41.45
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.353333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.93 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.16 (-2%) | 41.74 | 41.16 - 41.74 | 0.421 times | Thu 27 August 2026 | 42.00 (-1.39%) | 42.35 | 41.74 - 42.35 | 0.5423 times | Wed 26 August 2026 | 42.59 (-1.34%) | 42.51 | 42.31 - 43.92 | 2.1592 times | Tue 25 August 2026 | 43.17 (-1.82%) | 43.97 | 43.15 - 44.62 | 0.5035 times | Mon 24 August 2026 | 43.97 (1.52%) | 42.45 | 42.45 - 44.00 | 0.7996 times | Fri 21 August 2026 | 43.31 (-1.39%) | 43.11 | 43.05 - 43.90 | 1.3046 times | Thu 20 August 2026 | 43.92 (-1.99%) | 45.00 | 43.92 - 45.00 | 1.6725 times | Wed 19 August 2026 | 44.81 (-1.82%) | 45.02 | 44.75 - 46.49 | 0.6935 times | Tue 18 August 2026 | 45.64 (1.58%) | 45.82 | 45.11 - 45.82 | 0.8264 times | Mon 17 August 2026 | 44.93 (2%) | 43.25 | 43.20 - 44.93 | 1.0774 times | Fri 14 August 2026 | 44.05 (1.99%) | 44.04 | 42.35 - 44.05 | 2.485 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 39.43 and 42.89
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0421 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.3126 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.1785 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.3132 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 1.996 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4839 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.7681 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.2463 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.3076 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.3517 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 0.5297 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 40.55 and 47.1
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.16 (2.46%) | 40.17 | 39.94 - 46.49 | 1.8078 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.1472 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6237 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5228 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.8225 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.809 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7598 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7751 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.2907 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.4414 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.0484 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 23.51 and 45.9
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.16 (-17.1%) | 48.66 | 28.25 - 50.64 | 0.5809 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8381 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.091 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6935 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.1713 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5116 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2377 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8758 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term but the sell signal is initial and weak.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.14 |
| 35 day DMA | 39.96 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.45 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.89 | 43.34 |
| 12 day EMA | 42.76 | 43.05 | 43.24 |
| 20 day EMA | 42.14 | 42.24 | 42.26 |
| 35 day EMA | 40.15 | 40.09 | 39.98 |
| 50 day EMA | 37.69 | 37.55 | 37.37 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 43.01 | 43.39 |
| 12 day SMA | 43.56 | 43.66 | 43.69 |
| 20 day SMA | 43.14 | 43.09 | 42.96 |
| 35 day SMA | 39.96 | 39.7 | 39.39 |
| 50 day SMA | 37.64 | 37.49 | 37.3 |
| 100 day SMA | 35.38 | 35.26 | 35.13 |
| 150 day SMA | 35.45 | 35.45 | 35.46 |
| 200 day SMA | 37.76 | 37.79 | 37.82 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.96
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.15
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
