ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 38.9 and 39.38

Intraday Target 138.55
Intraday Target 238.76
Intraday Target 339.026666666667
Intraday Target 439.24
Intraday Target 539.51

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 18 September 2026 38.98 (0.93%) 38.81 38.81 - 39.29 0.0515 times
Thu 17 September 2026 38.62 (0.65%) 39.10 37.70 - 39.10 1.8192 times
Wed 16 September 2026 38.37 (-1.62%) 38.99 38.22 - 38.99 0.0724 times
Tue 15 September 2026 39.00 (1.59%) 37.80 37.80 - 39.15 0.6321 times
Fri 11 September 2026 38.39 (-1.49%) 38.97 38.25 - 38.97 0.2013 times
Thu 10 September 2026 38.97 (0.44%) 39.19 38.21 - 39.55 1.0075 times
Wed 09 September 2026 38.80 (0.54%) 38.98 38.31 - 39.34 0.5611 times
Tue 08 September 2026 38.59 (0.81%) 38.70 38.29 - 39.04 1.5641 times
Mon 07 September 2026 38.28 (0.39%) 38.40 37.47 - 38.85 3.307 times
Fri 04 September 2026 38.13 (0.08%) 38.49 37.36 - 38.70 0.7838 times
Thu 03 September 2026 38.10 (-1.93%) 39.24 38.08 - 39.24 2.6311 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 38.34 and 39.93

Weekly Target 137.07
Weekly Target 238.02
Weekly Target 338.656666666667
Weekly Target 439.61
Weekly Target 540.25

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 18 September 2026 38.98 (1.54%) 37.80 37.70 - 39.29 0.1826 times
Fri 11 September 2026 38.39 (0.68%) 38.40 37.47 - 39.55 0.471 times
Fri 04 September 2026 38.13 (-7.36%) 40.35 37.36 - 41.84 0.5907 times
Fri 28 August 2026 41.16 (-4.96%) 42.45 41.16 - 44.62 1.0032 times
Fri 21 August 2026 43.31 (-1.68%) 43.25 43.05 - 46.49 1.2637 times
Fri 14 August 2026 44.05 (1.08%) 43.37 41.47 - 44.35 2.0974 times
Fri 07 August 2026 43.58 (8.49%) 40.17 39.94 - 44.00 1.2643 times
Fri 31 July 2026 40.17 (8.25%) 37.85 37.85 - 40.17 1.9217 times
Fri 24 July 2026 37.11 (10.05%) 34.39 33.16 - 37.11 0.4659 times
Fri 17 July 2026 33.72 (5.74%) 32.25 31.02 - 33.72 0.7395 times
Fri 10 July 2026 31.89 (1.4%) 31.45 30.60 - 32.00 0.2371 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 36.66 and 39.69

Monthly Target 135.88
Monthly Target 237.43
Monthly Target 338.91
Monthly Target 440.46
Monthly Target 541.94

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 18 September 2026 38.98 (-3.37%) 40.30 37.36 - 40.39 0.418 times
Mon 31 August 2026 40.34 (0.42%) 40.17 39.94 - 46.49 2.0461 times
Fri 31 July 2026 40.17 (24.02%) 32.39 30.60 - 40.17 1.2806 times
Tue 30 June 2026 32.39 (-7.14%) 35.50 30.74 - 35.50 0.6962 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.5836 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9182 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.903 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8481 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8653 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4408 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.609 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 22.42 and 44.81

Yearly Target 116.9
Yearly Target 227.94
Yearly Target 339.29
Yearly Target 450.33
Yearly Target 561.68

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 18 September 2026 38.98 (-21.49%) 48.66 28.25 - 50.64 0.6104 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8348 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.0867 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.6868 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.1626 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5096 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2368 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.8724 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.97

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 38.67
12 day DMA 38.59
20 day DMA 39.96
35 day DMA 41.31
50 day DMA 39.47
100 day DMA 36.29
150 day DMA 35.42
200 day DMA 37.58

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7538.6438.65
12 day EMA39.1139.1339.22
20 day EMA39.5139.5739.67
35 day EMA39.0339.0339.05
50 day EMA38.7338.7238.72

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6738.6738.71
12 day SMA38.5938.6438.79
20 day SMA39.9640.2140.52
35 day SMA41.3141.3341.33
50 day SMA39.4739.3239.17
100 day SMA36.2936.2736.24
150 day SMA35.4235.4335.44
200 day SMA37.5837.5737.56

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.86

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -2.04

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top