Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 42.04 and 42.04
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.04 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 42.04 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.04 (-1.98%) | 42.04 | 42.04 - 42.04 | 0.3532 times | Mon 19 January 2026 | 42.89 (-1.99%) | 44.50 | 42.89 - 44.50 | 0.2685 times | Fri 16 January 2026 | 43.76 (-1.99%) | 43.76 | 43.76 - 44.90 | 1.7902 times | Wed 14 January 2026 | 44.65 (-1.22%) | 44.30 | 44.30 - 46.09 | 1.2573 times | Tue 13 January 2026 | 45.20 (-1.2%) | 45.75 | 44.84 - 46.61 | 0.4034 times | Mon 12 January 2026 | 45.75 (-1.46%) | 46.00 | 45.51 - 46.20 | 1.9404 times | Fri 09 January 2026 | 46.43 (-1.98%) | 47.37 | 46.43 - 48.29 | 0.2037 times | Thu 08 January 2026 | 47.37 (-0.27%) | 47.43 | 46.55 - 48.45 | 0.4356 times | Wed 07 January 2026 | 47.50 (-1.84%) | 47.45 | 47.45 - 49.22 | 2.281 times | Tue 06 January 2026 | 48.39 (-1.99%) | 49.00 | 48.39 - 49.52 | 1.0669 times | Mon 05 January 2026 | 49.37 (-0.04%) | 48.41 | 48.41 - 50.37 | 5.6896 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 40.81 and 43.27
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.04 (-3.93%) | 44.50 | 42.04 - 44.50 | 0.0629 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.5455 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 0.9791 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.4788 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.7033 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.2655 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.8815 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.5401 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.2608 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.2824 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.7486 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 37.74 and 46.34
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.04 (-15.33%) | 48.66 | 42.04 - 50.64 | 0.5713 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1605 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.296 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9426 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8832 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6598 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8448 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1471 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8082 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6865 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2985 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 37.74 and 46.34
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.04 (-15.33%) | 48.66 | 42.04 - 50.64 | 0.0544 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8976 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1684 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.8137 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.3253 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.548 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2546 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.938 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.34
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 46.06 |
| 20 day DMA | 47.93 |
| 35 day DMA | 46.21 |
| 50 day DMA | 44.7 |
| 100 day DMA | 47.49 |
| 150 day DMA | 51.56 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.38 | 45.13 |
| 12 day EMA | 45.37 | 45.98 | 46.54 |
| 20 day EMA | 46.06 | 46.48 | 46.86 |
| 35 day EMA | 45.76 | 45.98 | 46.16 |
| 50 day EMA | 44.77 | 44.88 | 44.96 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 44.45 | 45.16 |
| 12 day SMA | 46.06 | 46.64 | 47.21 |
| 20 day SMA | 47.93 | 48.27 | 48.55 |
| 35 day SMA | 46.21 | 46.1 | 45.95 |
| 50 day SMA | 44.7 | 44.81 | 44.89 |
| 100 day SMA | 47.49 | 47.62 | 47.75 |
| 150 day SMA | 51.56 | 51.72 | 51.87 |
| 200 day SMA | 56.41 | 56.36 | 56.31 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -2.2
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -4.5
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
