ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 33.68 and 34.17

Intraday Target 133.29
Intraday Target 233.57
Intraday Target 333.78
Intraday Target 434.06
Intraday Target 534.27

Daily price and volume 21st Cent

Date Closing Open Range Volume
Mon 22 June 2026 33.85 (1.01%) 33.51 33.50 - 33.99 0.5281 times
Fri 19 June 2026 33.51 (0.27%) 34.08 32.80 - 34.08 2.7582 times
Thu 18 June 2026 33.42 (1.98%) 33.42 33.42 - 33.42 0.4954 times
Wed 17 June 2026 32.77 (1.99%) 32.75 31.55 - 32.77 1.3493 times
Tue 16 June 2026 32.13 (0.47%) 31.98 31.41 - 32.60 0.5748 times
Mon 15 June 2026 31.98 (1.98%) 30.74 30.74 - 31.98 0.7657 times
Fri 12 June 2026 31.36 (-1.54%) 32.17 31.26 - 32.48 0.7358 times
Thu 11 June 2026 31.85 (-1.61%) 32.99 31.76 - 32.99 0.5741 times
Wed 10 June 2026 32.37 (-1.4%) 32.83 32.32 - 33.48 0.6104 times
Tue 09 June 2026 32.83 (-1.47%) 33.32 32.75 - 33.95 1.6083 times
Mon 08 June 2026 33.32 (0.94%) 33.35 32.35 - 33.55 2.7645 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 33.68 and 34.17

Weekly Target 133.29
Weekly Target 233.57
Weekly Target 333.78
Weekly Target 434.06
Weekly Target 534.27

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Mon 22 June 2026 33.85 (1.01%) 33.51 33.50 - 33.99 0.1027 times
Fri 19 June 2026 33.51 (6.86%) 30.74 30.74 - 34.08 1.1557 times
Fri 12 June 2026 31.36 (-5%) 33.35 31.26 - 33.95 1.2237 times
Fri 05 June 2026 33.01 (-5.36%) 35.50 32.40 - 35.50 1.0539 times
Fri 29 May 2026 34.88 (8.19%) 32.88 32.88 - 34.88 0.8665 times
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.7424 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 1.163 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.9175 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.3838 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.3908 times
Fri 17 April 2026 32.41 (6.82%) 30.84 29.75 - 32.41 2.1924 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 29.92 and 34.68

Monthly Target 128.6
Monthly Target 231.23
Monthly Target 333.363333333333
Monthly Target 435.99
Monthly Target 538.12

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 22 June 2026 33.85 (-2.95%) 35.50 30.74 - 35.50 0.5597 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.584 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9187 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9035 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8486 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8658 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4416 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.6099 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.171 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.0972 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.8196 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.86 and 42.25

Yearly Target 115.19
Yearly Target 224.52
Yearly Target 337.58
Yearly Target 446.91
Yearly Target 559.97

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 22 June 2026 33.85 (-31.82%) 48.66 28.25 - 50.64 0.3455 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8647 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1256 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7472 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2401 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5279 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2453 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9036 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 33.14
12 day DMA 32.7
20 day DMA 33.1
35 day DMA 33.21
50 day DMA 33.31
100 day DMA 34.21
150 day DMA 37.63
200 day DMA 40.72

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2632.9632.69
12 day EMA32.9632.832.67
20 day EMA32.9232.8232.75
35 day EMA32.9432.8932.85
50 day EMA32.9432.932.88

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1432.7632.33
12 day SMA32.732.5932.56
20 day SMA33.133.0132.92
35 day SMA33.2133.2933.37
50 day SMA33.3133.2233.12
100 day SMA34.2134.2734.35
150 day SMA37.6337.7137.8
200 day SMA40.7240.8240.92

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.62

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.77

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top