Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 42.86 and 43.79
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.48 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (0.65%) | 44.00 | 43.07 - 44.00 | 0.6287 times | Thu 06 August 2026 | 43.30 (1.64%) | 43.45 | 42.01 - 43.45 | 1.5127 times | Wed 05 August 2026 | 42.60 (1.99%) | 42.59 | 42.59 - 42.60 | 0.7027 times | Tue 04 August 2026 | 41.77 (1.95%) | 41.17 | 41.11 - 41.78 | 0.7845 times | Mon 03 August 2026 | 40.97 (1.99%) | 40.17 | 39.94 - 40.97 | 0.3397 times | Fri 31 July 2026 | 40.17 (1.98%) | 39.40 | 39.40 - 40.17 | 0.6634 times | Thu 30 July 2026 | 39.39 (1.31%) | 38.85 | 38.26 - 39.50 | 2.2388 times | Wed 29 July 2026 | 38.88 (0.73%) | 39.25 | 37.92 - 39.37 | 2.227 times | Tue 28 July 2026 | 38.60 (1.98%) | 38.60 | 38.60 - 38.60 | 0.5036 times | Mon 27 July 2026 | 37.85 (1.99%) | 37.85 | 37.85 - 37.85 | 0.3989 times | Fri 24 July 2026 | 37.11 (1.98%) | 37.11 | 35.81 - 37.11 | 0.2328 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 41.76 and 45.82
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.8652 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 2.8351 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.6873 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 1.091 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.3499 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.4369 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.4996 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 0.7523 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 0.7966 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 0.6861 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.5641 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 41.76 and 45.82
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 0.4723 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.3343 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.7254 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.6081 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9566 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9408 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8837 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.9015 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.5011 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6764 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.2193 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 24.72 and 47.11
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 40.823333333333 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 63.21 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.58 (-12.23%) | 48.66 | 28.25 - 50.64 | 0.4755 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.85 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1065 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7175 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.2021 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5189 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2411 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8883 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.33
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.05 |
| 20 day DMA | 37.41 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.51 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.82 | 41.08 |
| 12 day EMA | 40.25 | 39.64 | 38.97 |
| 20 day EMA | 38.49 | 37.95 | 37.39 |
| 35 day EMA | 36.73 | 36.33 | 35.92 |
| 50 day EMA | 35.18 | 34.84 | 34.49 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.76 | 40.98 |
| 12 day SMA | 40.05 | 39.39 | 38.7 |
| 20 day SMA | 37.41 | 36.82 | 36.22 |
| 35 day SMA | 35.19 | 34.9 | 34.6 |
| 50 day SMA | 34.51 | 34.32 | 34.13 |
| 100 day SMA | 33.54 | 33.45 | 33.36 |
| 150 day SMA | 35.79 | 35.84 | 35.91 |
| 200 day SMA | 38.03 | 38.05 | 38.07 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -2.08
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.28
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
