ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 32.31 and 33.64

Intraday Target 132.08
Intraday Target 232.53
Intraday Target 333.413333333333
Intraday Target 433.86
Intraday Target 534.74

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-1.99%) 34.30 32.97 - 34.30 1.0961 times
Thu 12 March 2026 33.64 (-0.88%) 34.26 33.31 - 34.61 0.3852 times
Wed 11 March 2026 33.94 (-1.71%) 35.20 33.91 - 35.20 0.4319 times
Tue 10 March 2026 34.53 (1.86%) 33.90 33.26 - 34.55 2.16 times
Mon 09 March 2026 33.90 (0.33%) 33.12 33.12 - 34.35 0.4828 times
Fri 06 March 2026 33.79 (-1.46%) 34.45 33.61 - 34.94 2.1546 times
Thu 05 March 2026 34.29 (-1.78%) 34.91 34.22 - 34.91 0.223 times
Wed 04 March 2026 34.91 (-1.99%) 35.00 34.91 - 35.00 0.1939 times
Mon 02 March 2026 35.62 (-1.98%) 35.77 35.62 - 35.77 1.886 times
Fri 27 February 2026 36.34 (-0.41%) 37.09 36.05 - 37.09 0.9866 times
Thu 26 February 2026 36.49 (0.61%) 36.27 35.61 - 36.70 0.1768 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.86 and 34.09

Weekly Target 131.48
Weekly Target 232.23
Weekly Target 333.713333333333
Weekly Target 434.46
Weekly Target 535.94

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-2.43%) 33.12 32.97 - 35.20 0.9461 times
Fri 06 March 2026 33.79 (-7.02%) 35.77 33.61 - 35.77 0.9256 times
Fri 27 February 2026 36.34 (-0.27%) 36.44 35.40 - 37.39 0.8665 times
Fri 20 February 2026 36.44 (-4.81%) 39.04 36.08 - 39.04 0.9133 times
Fri 13 February 2026 38.28 (-5.04%) 41.11 38.01 - 41.11 1.0103 times
Fri 06 February 2026 40.31 (6.08%) 38.75 36.50 - 41.00 1.926 times
Fri 30 January 2026 38.00 (-3.99%) 38.79 36.52 - 39.00 0.671 times
Fri 23 January 2026 39.58 (-9.55%) 44.50 39.58 - 44.50 0.297 times
Fri 16 January 2026 43.76 (-5.75%) 46.00 43.76 - 46.61 0.8746 times
Fri 09 January 2026 46.43 (-5.99%) 48.41 46.43 - 50.37 1.5697 times
Fri 02 January 2026 49.39 (-6.35%) 53.79 48.05 - 53.79 2.371 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 31.57 and 34.37

Monthly Target 131.1
Monthly Target 232.04
Monthly Target 333.903333333333
Monthly Target 434.84
Monthly Target 536.7

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-9.27%) 35.77 32.97 - 35.77 0.2829 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.7127 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.7271 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.2107 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.352 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 0.9834 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 0.9215 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.6883 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 1.9247 times
Mon 30 June 2025 58.77 (-17.25%) 69.60 58.77 - 69.60 1.1967 times
Fri 30 May 2025 71.02 (-3.27%) 71.95 65.44 - 74.84 0.8432 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 24.14 and 41.81

Yearly Target 121.19
Yearly Target 227.08
Yearly Target 338.86
Yearly Target 444.75
Yearly Target 556.53

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-33.6%) 48.66 32.97 - 50.64 0.1552 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8862 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1536 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7907 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2958 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.541 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2514 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.72
20 day DMA 35.73
35 day DMA 37.06
50 day DMA 39.61
100 day DMA 42.22
150 day DMA 45.75
200 day DMA 49.99

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7234.0934.31
12 day EMA34.6434.9435.18
20 day EMA35.6835.9736.22
35 day EMA37.8538.1438.41
50 day EMA39.9840.2740.54

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.9634.09
12 day SMA34.7235.0335.23
20 day SMA35.7336.0236.28
35 day SMA37.0637.2737.49
50 day SMA39.6139.9440.28
100 day SMA42.2242.3842.52
150 day SMA45.7545.9146.08
200 day SMA49.9950.1850.37

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -19.15 and PE is: -1.72

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

EPS is -9.34 and PE is: -3.53

Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)

Debt: 0.00 in crores

Market capitalization: 55.79

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top