ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 37.91 and 38.68

Intraday Target 137.76
Intraday Target 238.06
Intraday Target 338.526666666667
Intraday Target 438.83
Intraday Target 539.3

Daily price and volume 21st Cent

Date Closing Open Range Volume
Wed 16 September 2026 38.37 (-1.62%) 38.99 38.22 - 38.99 0.0558 times
Tue 15 September 2026 39.00 (1.59%) 37.80 37.80 - 39.15 0.4871 times
Fri 11 September 2026 38.39 (-1.49%) 38.97 38.25 - 38.97 0.1551 times
Thu 10 September 2026 38.97 (0.44%) 39.19 38.21 - 39.55 0.7765 times
Wed 09 September 2026 38.80 (0.54%) 38.98 38.31 - 39.34 0.4324 times
Tue 08 September 2026 38.59 (0.81%) 38.70 38.29 - 39.04 1.2054 times
Mon 07 September 2026 38.28 (0.39%) 38.40 37.47 - 38.85 2.5485 times
Fri 04 September 2026 38.13 (0.08%) 38.49 37.36 - 38.70 0.604 times
Thu 03 September 2026 38.10 (-1.93%) 39.24 38.08 - 39.24 2.0277 times
Wed 02 September 2026 38.85 (-1.89%) 40.39 38.81 - 40.39 1.7075 times
Tue 01 September 2026 39.60 (-1.83%) 40.30 39.54 - 40.30 1.2257 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 38.09 and 39.44

Weekly Target 137.09
Weekly Target 237.73
Weekly Target 338.44
Weekly Target 439.08
Weekly Target 539.79

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Wed 16 September 2026 38.37 (-0.05%) 37.80 37.80 - 39.15 0.0506 times
Fri 11 September 2026 38.39 (0.68%) 38.40 37.47 - 39.55 0.4773 times
Fri 04 September 2026 38.13 (-7.36%) 40.35 37.36 - 41.84 0.5986 times
Fri 28 August 2026 41.16 (-4.96%) 42.45 41.16 - 44.62 1.0167 times
Fri 21 August 2026 43.31 (-1.68%) 43.25 43.05 - 46.49 1.2807 times
Fri 14 August 2026 44.05 (1.08%) 43.37 41.47 - 44.35 2.1256 times
Fri 07 August 2026 43.58 (8.49%) 40.17 39.94 - 44.00 1.2813 times
Fri 31 July 2026 40.17 (8.25%) 37.85 37.85 - 40.17 1.9475 times
Fri 24 July 2026 37.11 (10.05%) 34.39 33.16 - 37.11 0.4722 times
Fri 17 July 2026 33.72 (5.74%) 32.25 31.02 - 33.72 0.7495 times
Fri 10 July 2026 31.89 (1.4%) 31.45 30.60 - 32.00 0.2403 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 36.35 and 39.38

Monthly Target 135.68
Monthly Target 237.02
Monthly Target 338.706666666667
Monthly Target 440.05
Monthly Target 541.74

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Wed 16 September 2026 38.37 (-4.88%) 40.30 37.36 - 40.39 0.3722 times
Mon 31 August 2026 40.34 (0.42%) 40.17 39.94 - 46.49 2.0559 times
Fri 31 July 2026 40.17 (24.02%) 32.39 30.60 - 40.17 1.2868 times
Tue 30 June 2026 32.39 (-7.14%) 35.50 30.74 - 35.50 0.6995 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.5864 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9225 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9073 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8522 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8694 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4477 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.6167 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 22.12 and 44.51

Yearly Target 116.7
Yearly Target 227.53
Yearly Target 339.086666666667
Yearly Target 449.92
Yearly Target 561.48

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Wed 16 September 2026 38.37 (-22.72%) 48.66 28.25 - 50.64 0.6072 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8352 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.0871 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.6875 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.1636 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5098 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2369 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.8727 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 38.71
12 day DMA 38.79
20 day DMA 40.52
35 day DMA 41.33
50 day DMA 39.17
100 day DMA 36.24
150 day DMA 35.44
200 day DMA 37.56

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6538.7938.68
12 day EMA39.2239.3839.45
20 day EMA39.6939.8339.92
35 day EMA39.0639.139.11
50 day EMA38.538.5138.49

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7138.7538.61
12 day SMA38.7939.0239.27
20 day SMA40.5240.8841.18
35 day SMA41.3341.3441.31
50 day SMA39.1739.0338.87
100 day SMA36.2436.236.16
150 day SMA35.4435.4535.45
200 day SMA37.5637.5637.55

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.83

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -2

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top