ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 31.73 and 32.75

Intraday Target 130.88
Intraday Target 231.56
Intraday Target 331.9
Intraday Target 432.58
Intraday Target 532.92

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 22 May 2026 32.24 (1.99%) 31.91 31.22 - 32.24 0.1984 times
Thu 21 May 2026 31.61 (0.38%) 32.00 31.54 - 32.11 0.4078 times
Wed 20 May 2026 31.49 (1.84%) 30.50 30.50 - 31.50 2.0684 times
Tue 19 May 2026 30.92 (-1.84%) 31.95 30.90 - 31.95 0.0579 times
Mon 18 May 2026 31.50 (-1.9%) 32.11 31.47 - 32.11 1.1638 times
Fri 15 May 2026 32.11 (-1.26%) 32.52 31.87 - 32.95 0.74 times
Thu 14 May 2026 32.52 (-1.54%) 33.20 32.41 - 33.65 1.2777 times
Wed 13 May 2026 33.03 (-1.84%) 32.99 32.99 - 33.95 0.683 times
Tue 12 May 2026 33.65 (-1.81%) 34.25 33.59 - 34.84 1.7681 times
Mon 11 May 2026 34.27 (-1.1%) 35.29 34.10 - 35.29 1.6349 times
Fri 08 May 2026 34.65 (-0.14%) 34.50 34.25 - 35.31 1.0059 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.37 and 33.11

Weekly Target 129.92
Weekly Target 231.08
Weekly Target 331.66
Weekly Target 432.82
Weekly Target 533.4

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.6082 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 0.9527 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.7516 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.1335 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.1393 times
Fri 17 April 2026 32.41 (6.82%) 30.84 29.75 - 32.41 1.796 times
Fri 10 April 2026 30.34 (5.27%) 28.82 28.25 - 30.34 0.5128 times
Thu 02 April 2026 28.82 (-2.27%) 29.47 28.50 - 29.47 0.2424 times
Fri 27 March 2026 29.49 (-7.55%) 32.39 29.49 - 32.39 1.9071 times
Fri 20 March 2026 31.90 (-3.25%) 32.97 31.90 - 33.59 0.9564 times
Fri 13 March 2026 32.97 (-2.43%) 33.12 32.97 - 35.20 0.8811 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 28 and 34.75

Monthly Target 126.58
Monthly Target 229.41
Monthly Target 333.33
Monthly Target 436.16
Monthly Target 540.08

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 22 May 2026 32.24 (-11.86%) 37.25 30.50 - 37.25 0.4414 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9075 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.8926 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8383 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8553 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4241 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.5904 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.1568 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.0839 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.8097 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 2.264 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.05 and 41.44

Yearly Target 114.65
Yearly Target 223.45
Yearly Target 337.043333333333
Yearly Target 445.84
Yearly Target 559.43

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 22 May 2026 32.24 (-35.07%) 48.66 28.25 - 50.64 0.296 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8703 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1329 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7585 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2546 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5313 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2469 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9095 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 31.55
12 day DMA 32.72
20 day DMA 34.08
35 day DMA 32.81
50 day DMA 32.61
100 day DMA 36.99
150 day DMA 39.48
200 day DMA 43.09

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.7531.82
12 day EMA32.5932.6532.84
20 day EMA32.9733.0533.2
35 day EMA33.0533.133.19
50 day EMA32.732.7232.77

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.5331.71
12 day SMA32.7232.9833.34
20 day SMA34.0834.2234.36
35 day SMA32.8132.7232.66
50 day SMA32.6132.6432.7
100 day SMA36.9937.1737.35
150 day SMA39.4839.5839.68
200 day SMA43.0943.2343.38

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.54

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.68

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top