21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 31.73 and 32.75
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 31.9 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.92 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (1.99%) | 31.91 | 31.22 - 32.24 | 0.1984 times | Thu 21 May 2026 | 31.61 (0.38%) | 32.00 | 31.54 - 32.11 | 0.4078 times | Wed 20 May 2026 | 31.49 (1.84%) | 30.50 | 30.50 - 31.50 | 2.0684 times | Tue 19 May 2026 | 30.92 (-1.84%) | 31.95 | 30.90 - 31.95 | 0.0579 times | Mon 18 May 2026 | 31.50 (-1.9%) | 32.11 | 31.47 - 32.11 | 1.1638 times | Fri 15 May 2026 | 32.11 (-1.26%) | 32.52 | 31.87 - 32.95 | 0.74 times | Thu 14 May 2026 | 32.52 (-1.54%) | 33.20 | 32.41 - 33.65 | 1.2777 times | Wed 13 May 2026 | 33.03 (-1.84%) | 32.99 | 32.99 - 33.95 | 0.683 times | Tue 12 May 2026 | 33.65 (-1.81%) | 34.25 | 33.59 - 34.84 | 1.7681 times | Mon 11 May 2026 | 34.27 (-1.1%) | 35.29 | 34.10 - 35.29 | 1.6349 times | Fri 08 May 2026 | 34.65 (-0.14%) | 34.50 | 34.25 - 35.31 | 1.0059 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.37 and 33.11
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.6082 times | Fri 15 May 2026 | 32.11 (-7.33%) | 35.29 | 31.87 - 35.29 | 0.9527 times | Fri 08 May 2026 | 34.65 (-5.28%) | 37.25 | 34.25 - 37.25 | 0.7516 times | Thu 30 April 2026 | 36.58 (2.29%) | 36.47 | 35.05 - 37.14 | 1.1335 times | Fri 24 April 2026 | 35.76 (10.34%) | 33.05 | 33.05 - 35.76 | 1.1393 times | Fri 17 April 2026 | 32.41 (6.82%) | 30.84 | 29.75 - 32.41 | 1.796 times | Fri 10 April 2026 | 30.34 (5.27%) | 28.82 | 28.25 - 30.34 | 0.5128 times | Thu 02 April 2026 | 28.82 (-2.27%) | 29.47 | 28.50 - 29.47 | 0.2424 times | Fri 27 March 2026 | 29.49 (-7.55%) | 32.39 | 29.49 - 32.39 | 1.9071 times | Fri 20 March 2026 | 31.90 (-3.25%) | 32.97 | 31.90 - 33.59 | 0.9564 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.12 | 32.97 - 35.20 | 0.8811 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 28 and 34.75
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (-11.86%) | 37.25 | 30.50 - 37.25 | 0.4414 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9075 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8926 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8383 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8553 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4241 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.5904 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.1568 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.0839 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.8097 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 2.264 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.05 and 41.44
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (-35.07%) | 48.66 | 28.25 - 50.64 | 0.296 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8703 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1329 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7585 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.2546 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5313 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2469 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9095 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 32.72 |
| 20 day DMA | 34.08 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.61 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.48 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.75 | 31.82 |
| 12 day EMA | 32.59 | 32.65 | 32.84 |
| 20 day EMA | 32.97 | 33.05 | 33.2 |
| 35 day EMA | 33.05 | 33.1 | 33.19 |
| 50 day EMA | 32.7 | 32.72 | 32.77 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.53 | 31.71 |
| 12 day SMA | 32.72 | 32.98 | 33.34 |
| 20 day SMA | 34.08 | 34.22 | 34.36 |
| 35 day SMA | 32.81 | 32.72 | 32.66 |
| 50 day SMA | 32.61 | 32.64 | 32.7 |
| 100 day SMA | 36.99 | 37.17 | 37.35 |
| 150 day SMA | 39.48 | 39.58 | 39.68 |
| 200 day SMA | 43.09 | 43.23 | 43.38 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.54
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -1.68
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


