Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 41.57 and 42.18
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.64 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00 (-1.39%) | 42.35 | 41.74 - 42.35 | 0.4495 times | Wed 26 August 2026 | 42.59 (-1.34%) | 42.51 | 42.31 - 43.92 | 1.7898 times | Tue 25 August 2026 | 43.17 (-1.82%) | 43.97 | 43.15 - 44.62 | 0.4174 times | Mon 24 August 2026 | 43.97 (1.52%) | 42.45 | 42.45 - 44.00 | 0.6628 times | Fri 21 August 2026 | 43.31 (-1.39%) | 43.11 | 43.05 - 43.90 | 1.0814 times | Thu 20 August 2026 | 43.92 (-1.99%) | 45.00 | 43.92 - 45.00 | 1.3863 times | Wed 19 August 2026 | 44.81 (-1.82%) | 45.02 | 44.75 - 46.49 | 0.5749 times | Tue 18 August 2026 | 45.64 (1.58%) | 45.82 | 45.11 - 45.82 | 0.685 times | Mon 17 August 2026 | 44.93 (2%) | 43.25 | 43.20 - 44.93 | 0.8931 times | Fri 14 August 2026 | 44.05 (1.99%) | 44.04 | 42.35 - 44.05 | 2.0598 times | Thu 13 August 2026 | 43.19 (1.96%) | 43.12 | 42.51 - 43.20 | 0.9603 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 40.43 and 43.31
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00 (-3.02%) | 42.45 | 41.74 - 44.62 | 0.9524 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.3257 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.2003 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.3263 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 2.016 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4888 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.7758 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.2488 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.3107 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.3553 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 0.535 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 40.97 and 47.52
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00 (4.56%) | 40.17 | 39.94 - 46.49 | 1.7826 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.1508 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6256 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5244 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.825 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8114 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7621 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7775 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.2947 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.4458 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.0516 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 23.93 and 46.32
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 40.296666666667 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00 (-15.41%) | 48.66 | 28.25 - 50.64 | 0.5786 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8384 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0914 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.694 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.1719 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5118 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2378 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8761 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21stCent in short term but the sell signal is initial and weak.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.09 |
| 35 day DMA | 39.7 |
| 50 day DMA | 37.49 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.45 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.34 | 43.71 |
| 12 day EMA | 43.05 | 43.24 | 43.36 |
| 20 day EMA | 42.24 | 42.26 | 42.22 |
| 35 day EMA | 40.15 | 40.04 | 39.89 |
| 50 day EMA | 37.58 | 37.4 | 37.19 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.39 | 43.84 |
| 12 day SMA | 43.66 | 43.69 | 43.74 |
| 20 day SMA | 43.09 | 42.96 | 42.77 |
| 35 day SMA | 39.7 | 39.39 | 39.07 |
| 50 day SMA | 37.49 | 37.3 | 37.1 |
| 100 day SMA | 35.26 | 35.13 | 34.99 |
| 150 day SMA | 35.45 | 35.46 | 35.47 |
| 200 day SMA | 37.79 | 37.82 | 37.83 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -2
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.19
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
