ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 30.92 and 31.92

Intraday Target 130.74
Intraday Target 231.09
Intraday Target 331.736666666667
Intraday Target 432.09
Intraday Target 532.74

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 03 July 2026 31.45 (-0.94%) 32.00 31.38 - 32.38 0.8517 times
Thu 02 July 2026 31.75 (-1.61%) 32.28 31.63 - 32.69 1.4216 times
Wed 01 July 2026 32.27 (-0.37%) 32.39 32.11 - 33.03 0.1111 times
Tue 30 June 2026 32.39 (-0.64%) 33.19 32.06 - 33.19 0.2634 times
Mon 29 June 2026 32.60 (-1.81%) 33.86 32.54 - 33.86 0.7505 times
Thu 25 June 2026 33.20 (1.93%) 32.57 32.06 - 33.20 0.9106 times
Wed 24 June 2026 32.57 (-1.93%) 33.87 32.55 - 33.87 1.8647 times
Tue 23 June 2026 33.21 (-1.89%) 33.18 33.18 - 34.45 0.5907 times
Mon 22 June 2026 33.85 (1.01%) 33.51 33.50 - 33.99 0.52 times
Fri 19 June 2026 33.51 (0.27%) 34.08 32.80 - 34.08 2.7157 times
Thu 18 June 2026 33.42 (1.98%) 33.42 33.42 - 33.42 0.4877 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 30.18 and 32.66

Weekly Target 129.75
Weekly Target 230.6
Weekly Target 332.23
Weekly Target 433.08
Weekly Target 534.71

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 03 July 2026 31.45 (-5.27%) 33.86 31.38 - 33.86 0.6748 times
Thu 25 June 2026 33.20 (-0.93%) 33.51 32.06 - 34.45 0.7717 times
Fri 19 June 2026 33.51 (6.86%) 30.74 30.74 - 34.08 1.1621 times
Fri 12 June 2026 31.36 (-5%) 33.35 31.26 - 33.95 1.2305 times
Fri 05 June 2026 33.01 (-5.36%) 35.50 32.40 - 35.50 1.0597 times
Fri 29 May 2026 34.88 (8.19%) 32.88 32.88 - 34.88 0.8713 times
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.7465 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 1.1694 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.9225 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.3914 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.3985 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 30.59 and 32.24

Monthly Target 130.3
Monthly Target 230.88
Monthly Target 331.953333333333
Monthly Target 432.53
Monthly Target 533.6

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 03 July 2026 31.45 (-2.9%) 32.39 31.38 - 33.03 0.0818 times
Tue 30 June 2026 32.39 (-7.14%) 35.50 30.74 - 35.50 0.7643 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.6407 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 1.008 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9914 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.9311 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.9499 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.5817 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.7664 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.2848 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.2038 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 18.66 and 41.05

Yearly Target 114.39
Yearly Target 222.92
Yearly Target 336.78
Yearly Target 445.31
Yearly Target 559.17

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 03 July 2026 31.45 (-36.66%) 48.66 28.25 - 50.64 0.3604 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.863 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1234 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7438 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2358 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5268 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2448 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9019 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.75
20 day DMA 32.59
35 day DMA 32.68
50 day DMA 33.45
100 day DMA 33.75
150 day DMA 37.12
200 day DMA 39.88

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.332.58
12 day EMA32.4132.5932.74
20 day EMA32.6132.7332.83
35 day EMA32.9333.0233.1
50 day EMA33.2433.3133.37

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.4432.61
12 day SMA32.7532.8132.83
20 day SMA32.5932.6532.72
35 day SMA32.6832.7232.78
50 day SMA33.4533.4933.52
100 day SMA33.7533.8233.88
150 day SMA37.1237.1737.22
200 day SMA39.8839.9940.1

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.5

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.64

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top