21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 37.91 and 38.68
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.526666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.3 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.37 (-1.62%) | 38.99 | 38.22 - 38.99 | 0.0558 times | Tue 15 September 2026 | 39.00 (1.59%) | 37.80 | 37.80 - 39.15 | 0.4871 times | Fri 11 September 2026 | 38.39 (-1.49%) | 38.97 | 38.25 - 38.97 | 0.1551 times | Thu 10 September 2026 | 38.97 (0.44%) | 39.19 | 38.21 - 39.55 | 0.7765 times | Wed 09 September 2026 | 38.80 (0.54%) | 38.98 | 38.31 - 39.34 | 0.4324 times | Tue 08 September 2026 | 38.59 (0.81%) | 38.70 | 38.29 - 39.04 | 1.2054 times | Mon 07 September 2026 | 38.28 (0.39%) | 38.40 | 37.47 - 38.85 | 2.5485 times | Fri 04 September 2026 | 38.13 (0.08%) | 38.49 | 37.36 - 38.70 | 0.604 times | Thu 03 September 2026 | 38.10 (-1.93%) | 39.24 | 38.08 - 39.24 | 2.0277 times | Wed 02 September 2026 | 38.85 (-1.89%) | 40.39 | 38.81 - 40.39 | 1.7075 times | Tue 01 September 2026 | 39.60 (-1.83%) | 40.30 | 39.54 - 40.30 | 1.2257 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 38.09 and 39.44
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.37 (-0.05%) | 37.80 | 37.80 - 39.15 | 0.0506 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.4773 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.5986 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0167 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.2807 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.1256 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.2813 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 1.9475 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4722 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.7495 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.2403 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 36.35 and 39.38
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.37 (-4.88%) | 40.30 | 37.36 - 40.39 | 0.3722 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 2.0559 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2868 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6995 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5864 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9225 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9073 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8522 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8694 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4477 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6167 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 22.12 and 44.51
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.37 (-22.72%) | 48.66 | 28.25 - 50.64 | 0.6072 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8352 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0871 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6875 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.1636 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5098 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2369 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8727 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.79 |
| 20 day DMA | 40.52 |
| 35 day DMA | 41.33 |
| 50 day DMA | 39.17 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.44 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.79 | 38.68 |
| 12 day EMA | 39.22 | 39.38 | 39.45 |
| 20 day EMA | 39.69 | 39.83 | 39.92 |
| 35 day EMA | 39.06 | 39.1 | 39.11 |
| 50 day EMA | 38.5 | 38.51 | 38.49 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.75 | 38.61 |
| 12 day SMA | 38.79 | 39.02 | 39.27 |
| 20 day SMA | 40.52 | 40.88 | 41.18 |
| 35 day SMA | 41.33 | 41.34 | 41.31 |
| 50 day SMA | 39.17 | 39.03 | 38.87 |
| 100 day SMA | 36.24 | 36.2 | 36.16 |
| 150 day SMA | 35.44 | 35.45 | 35.45 |
| 200 day SMA | 37.56 | 37.56 | 37.55 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.83
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


