Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 42.34 and 43.91
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.596666666667 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.17 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43.12 (4.99%) | 42.95 | 41.55 - 43.12 | 2.6433 times | Thu 08 October 2026 | 41.07 (4.98%) | 40.05 | 40.05 - 41.07 | 3.2544 times | Wed 07 October 2026 | 39.12 (1.98%) | 38.40 | 37.69 - 39.12 | 0.8524 times | Tue 06 October 2026 | 38.36 (1.99%) | 37.98 | 37.24 - 38.36 | 0.491 times | Mon 05 October 2026 | 37.61 (-1.03%) | 38.49 | 37.24 - 38.50 | 0.6134 times | Thu 01 October 2026 | 38.00 (-1.73%) | 37.90 | 37.90 - 39.25 | 0.542 times | Wed 30 September 2026 | 38.67 (-1.78%) | 40.00 | 38.59 - 40.00 | 0.1053 times | Tue 29 September 2026 | 39.37 (-0.68%) | 39.64 | 38.85 - 39.64 | 0.3174 times | Mon 28 September 2026 | 39.64 (-0.58%) | 40.27 | 39.10 - 40.27 | 0.6341 times | Fri 25 September 2026 | 39.87 (0.25%) | 40.16 | 39.00 - 40.39 | 0.5466 times | Thu 24 September 2026 | 39.77 (-0.38%) | 40.00 | 39.16 - 40.00 | 0.3663 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 40.18 and 46.06
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43.12 (13.47%) | 38.49 | 37.24 - 43.12 | 1.9077 times | Thu 01 October 2026 | 38.00 (-4.69%) | 40.27 | 37.90 - 40.27 | 0.3883 times | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.4857 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1918 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.4947 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.6203 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0537 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.3272 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.2028 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.3278 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 2.0182 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 40.18 and 46.06
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43.12 (11.51%) | 37.90 | 37.24 - 43.12 | 0.7321 times | Wed 30 September 2026 | 38.67 (-4.14%) | 40.30 | 37.36 - 40.39 | 0.7061 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 2.1518 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.3468 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.7322 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.6138 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9656 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9497 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.892 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.91 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.5152 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 24.49 and 46.88
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 40.67 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 63.06 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43.12 (-13.15%) | 48.66 | 28.25 - 50.64 | 0.6724 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8278 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0776 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6726 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.1445 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5053 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2348 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.865 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.14
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37 |
| 150 day DMA | 35.62 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 39.46 | 38.65 |
| 12 day EMA | 39.81 | 39.21 | 38.87 |
| 20 day EMA | 39.67 | 39.31 | 39.13 |
| 35 day EMA | 39.99 | 39.81 | 39.74 |
| 50 day EMA | 40.46 | 40.35 | 40.32 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 38.83 | 38.35 |
| 12 day SMA | 39.54 | 39.25 | 39.12 |
| 20 day SMA | 39.3 | 39.08 | 38.96 |
| 35 day SMA | 39.91 | 39.96 | 40.09 |
| 50 day SMA | 40.78 | 40.7 | 40.65 |
| 100 day SMA | 37 | 36.88 | 36.79 |
| 150 day SMA | 35.62 | 35.57 | 35.54 |
| 200 day SMA | 37.35 | 37.37 | 37.4 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -2.06
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.25
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
