Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 50.64 and 52.74
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 54.49 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (-1.99%) | 53.79 | 51.69 - 53.79 | 1.4282 times | Fri 26 December 2025 | 52.74 (1.99%) | 52.74 | 52.74 - 52.74 | 0.0857 times | Wed 24 December 2025 | 51.71 (1.99%) | 51.71 | 51.71 - 51.71 | 0.3014 times | Tue 23 December 2025 | 50.70 (1.99%) | 50.70 | 49.83 - 50.70 | 1.0291 times | Mon 22 December 2025 | 49.71 (1.99%) | 49.71 | 49.70 - 49.71 | 0.6144 times | Fri 19 December 2025 | 48.74 (0.39%) | 49.52 | 47.60 - 49.52 | 1.7236 times | Thu 18 December 2025 | 48.55 (2%) | 48.06 | 48.06 - 48.55 | 0.7252 times | Wed 17 December 2025 | 47.60 (1.97%) | 47.61 | 46.68 - 47.61 | 2.4218 times | Tue 16 December 2025 | 46.68 (1.99%) | 46.68 | 45.01 - 46.68 | 0.7414 times | Mon 15 December 2025 | 45.77 (1.98%) | 45.00 | 44.37 - 45.77 | 0.9293 times | Fri 12 December 2025 | 44.88 (1.81%) | 43.25 | 43.25 - 44.96 | 0.3512 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 50.64 and 52.74
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (-1.99%) | 53.79 | 51.69 - 53.79 | 0.4312 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.6131 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 1.9751 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.7685 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.4709 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.0992 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.118 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.6526 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 1.9949 times | Fri 31 October 2025 | 46.70 (-0.38%) | 46.98 | 44.99 - 47.21 | 0.8764 times | Fri 24 October 2025 | 46.88 (-3.74%) | 49.65 | 46.30 - 49.65 | 0.583 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 45.35 and 60.13
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (35.14%) | 39.01 | 39.01 - 53.79 | 1.0602 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.211 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.8809 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8254 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6166 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.7239 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.0719 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7552 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6415 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2134 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3206 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 21.53 and 66.2
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 56.14 |
| Yearly Target 4 | 76.25 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (57.35%) | 67.95 | 36.03 - 80.70 | 0.7889 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0297 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.5983 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.0492 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.4829 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2244 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8266 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 48.57 |
| 20 day DMA | 45.76 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.76 |
| 100 day DMA | 48.97 |
| 150 day DMA | 53.73 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.87 | 49.93 |
| 12 day EMA | 48.85 | 48.33 | 47.53 |
| 20 day EMA | 47.13 | 46.65 | 46.01 |
| 35 day EMA | 46.27 | 45.95 | 45.55 |
| 50 day EMA | 45.62 | 45.37 | 45.07 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.72 | 49.88 |
| 12 day SMA | 48.57 | 47.9 | 47.07 |
| 20 day SMA | 45.76 | 45.09 | 44.33 |
| 35 day SMA | 43.79 | 43.68 | 43.52 |
| 50 day SMA | 44.76 | 44.67 | 44.56 |
| 100 day SMA | 48.97 | 49.05 | 49.11 |
| 150 day SMA | 53.73 | 53.85 | 53.97 |
| 200 day SMA | 55.06 | 54.93 | 54.78 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -2.7
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -5.53
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
