21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 32.31 and 33.64
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.413333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.74 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-1.99%) | 34.30 | 32.97 - 34.30 | 1.0961 times | Thu 12 March 2026 | 33.64 (-0.88%) | 34.26 | 33.31 - 34.61 | 0.3852 times | Wed 11 March 2026 | 33.94 (-1.71%) | 35.20 | 33.91 - 35.20 | 0.4319 times | Tue 10 March 2026 | 34.53 (1.86%) | 33.90 | 33.26 - 34.55 | 2.16 times | Mon 09 March 2026 | 33.90 (0.33%) | 33.12 | 33.12 - 34.35 | 0.4828 times | Fri 06 March 2026 | 33.79 (-1.46%) | 34.45 | 33.61 - 34.94 | 2.1546 times | Thu 05 March 2026 | 34.29 (-1.78%) | 34.91 | 34.22 - 34.91 | 0.223 times | Wed 04 March 2026 | 34.91 (-1.99%) | 35.00 | 34.91 - 35.00 | 0.1939 times | Mon 02 March 2026 | 35.62 (-1.98%) | 35.77 | 35.62 - 35.77 | 1.886 times | Fri 27 February 2026 | 36.34 (-0.41%) | 37.09 | 36.05 - 37.09 | 0.9866 times | Thu 26 February 2026 | 36.49 (0.61%) | 36.27 | 35.61 - 36.70 | 0.1768 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.86 and 34.09
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-2.43%) | 33.12 | 32.97 - 35.20 | 0.9461 times | Fri 06 March 2026 | 33.79 (-7.02%) | 35.77 | 33.61 - 35.77 | 0.9256 times | Fri 27 February 2026 | 36.34 (-0.27%) | 36.44 | 35.40 - 37.39 | 0.8665 times | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.9133 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 1.0103 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.926 times | Fri 30 January 2026 | 38.00 (-3.99%) | 38.79 | 36.52 - 39.00 | 0.671 times | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.297 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.8746 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 1.5697 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 2.371 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 31.57 and 34.37
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-9.27%) | 35.77 | 32.97 - 35.77 | 0.2829 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7127 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7271 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.2107 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.352 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9834 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9215 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6883 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.9247 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1967 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8432 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 24.14 and 41.81
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.97 (-33.6%) | 48.66 | 32.97 - 50.64 | 0.1552 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8862 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1536 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7907 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.2958 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.541 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2514 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9261 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.73 |
| 35 day DMA | 37.06 |
| 50 day DMA | 39.61 |
| 100 day DMA | 42.22 |
| 150 day DMA | 45.75 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 34.09 | 34.31 |
| 12 day EMA | 34.64 | 34.94 | 35.18 |
| 20 day EMA | 35.68 | 35.97 | 36.22 |
| 35 day EMA | 37.85 | 38.14 | 38.41 |
| 50 day EMA | 39.98 | 40.27 | 40.54 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.96 | 34.09 |
| 12 day SMA | 34.72 | 35.03 | 35.23 |
| 20 day SMA | 35.73 | 36.02 | 36.28 |
| 35 day SMA | 37.06 | 37.27 | 37.49 |
| 50 day SMA | 39.61 | 39.94 | 40.28 |
| 100 day SMA | 42.22 | 42.38 | 42.52 |
| 150 day SMA | 45.75 | 45.91 | 46.08 |
| 200 day SMA | 49.99 | 50.18 | 50.37 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -1.72
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -3.53
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


