21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 42.3 and 43.8
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.55 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 44.05 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.05 (1.99%) | 43.05 | 41.55 - 43.05 | 1.0005 times | Fri 05 December 2025 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 1.7351 times | Thu 04 December 2025 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.4787 times | Wed 03 December 2025 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0564 times | Tue 02 December 2025 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.4118 times | Mon 01 December 2025 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.1167 times | Fri 28 November 2025 | 38.25 (2%) | 37.75 | 37.75 - 38.25 | 0.1251 times | Thu 27 November 2025 | 37.50 (1.99%) | 36.03 | 36.03 - 37.50 | 1.2191 times | Wed 26 November 2025 | 36.77 (-2.03%) | 37.35 | 36.77 - 37.35 | 4.4962 times | Tue 25 November 2025 | 37.53 (-2.01%) | 37.53 | 37.53 - 37.80 | 0.3604 times | Mon 24 November 2025 | 38.30 (-2.02%) | 39.00 | 38.30 - 39.00 | 0.3324 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 42.3 and 43.8
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.05 (1.99%) | 43.05 | 41.55 - 43.05 | 0.1915 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.5355 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.2501 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.2715 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.7422 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 2.2688 times | Fri 31 October 2025 | 46.70 (-0.38%) | 46.98 | 44.99 - 47.21 | 0.9967 times | Fri 24 October 2025 | 46.88 (-3.74%) | 49.65 | 46.30 - 49.65 | 0.6631 times | Fri 17 October 2025 | 48.70 (3.18%) | 48.14 | 46.15 - 48.70 | 1.0826 times | Fri 10 October 2025 | 47.20 (-5.99%) | 49.20 | 47.01 - 50.90 | 0.998 times | Fri 03 October 2025 | 50.21 (-2.32%) | 51.17 | 50.06 - 52.37 | 0.771 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 41.03 and 45.07
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.05 (12.55%) | 39.01 | 39.01 - 43.05 | 0.1749 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.331 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9681 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9071 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6776 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8947 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1781 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.83 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.7051 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.3336 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.4514 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 17.21 and 61.88
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 53.26 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.05 (31.05%) | 67.95 | 36.03 - 80.70 | 0.7162 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0417 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.617 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.0732 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.4885 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.227 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8363 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.83 |
| 35 day DMA | 43.46 |
| 50 day DMA | 45.19 |
| 100 day DMA | 50.59 |
| 150 day DMA | 55.77 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.8 | 40.1 |
| 12 day EMA | 40.83 | 40.43 | 40.11 |
| 20 day EMA | 41.46 | 41.29 | 41.19 |
| 35 day EMA | 43.15 | 43.16 | 43.22 |
| 50 day EMA | 45.43 | 45.53 | 45.67 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.6 | 39.8 |
| 12 day SMA | 39.46 | 39.19 | 39.07 |
| 20 day SMA | 40.83 | 41.02 | 41.3 |
| 35 day SMA | 43.46 | 43.59 | 43.73 |
| 50 day SMA | 45.19 | 45.37 | 45.58 |
| 100 day SMA | 50.59 | 50.76 | 50.94 |
| 150 day SMA | 55.77 | 55.95 | 56.15 |
| 200 day SMA | 53.25 | 53.13 | 53.01 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -9.34 and PE is: -4.61
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
EPS is 11.75 and PE is: 3.66
Last quarter profit: (March 2025 quarter) -10.81 crores (-165.04%)
Debt: 0.00 in crores
Market capitalization: 74.57
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


