21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 38.74 and 40.13
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.753333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.14 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (0.25%) | 40.16 | 39.00 - 40.39 | 1.9168 times | Thu 24 September 2026 | 39.77 (-0.38%) | 40.00 | 39.16 - 40.00 | 1.2846 times | Wed 23 September 2026 | 39.92 (0.76%) | 39.94 | 39.01 - 39.95 | 2.4896 times | Tue 22 September 2026 | 39.62 (0.38%) | 39.55 | 38.80 - 39.95 | 1.0046 times | Mon 21 September 2026 | 39.47 (1.26%) | 38.97 | 38.30 - 39.50 | 0.3182 times | Fri 18 September 2026 | 38.98 (0.93%) | 38.81 | 38.81 - 39.29 | 0.0554 times | Thu 17 September 2026 | 38.62 (0.65%) | 39.10 | 37.70 - 39.10 | 1.9566 times | Wed 16 September 2026 | 38.37 (-1.62%) | 38.99 | 38.22 - 38.99 | 0.0779 times | Tue 15 September 2026 | 39.00 (1.59%) | 37.80 | 37.80 - 39.15 | 0.6798 times | Fri 11 September 2026 | 38.39 (-1.49%) | 38.97 | 38.25 - 38.97 | 0.2165 times | Thu 10 September 2026 | 38.97 (0.44%) | 39.19 | 38.21 - 39.55 | 1.0837 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 39.09 and 41.18
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.4757 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1878 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.4844 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.6075 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0318 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.2997 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.1572 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.3003 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 1.9764 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4792 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.7606 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 37.1 and 40.13
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (-1.17%) | 40.30 | 37.36 - 40.39 | 0.5742 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 2.0128 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2598 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6849 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5741 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9032 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8883 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8343 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8512 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4173 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.5828 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 22.87 and 45.26
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 39.586666666667 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 61.98 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.87 (-19.7%) | 48.66 | 28.25 - 50.64 | 0.6213 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8336 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0851 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6843 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.1594 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5089 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2364 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8711 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.14 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.23 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.45 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.55 | 39.44 |
| 12 day EMA | 39.48 | 39.41 | 39.34 |
| 20 day EMA | 39.61 | 39.58 | 39.56 |
| 35 day EMA | 39.34 | 39.31 | 39.28 |
| 50 day EMA | 39.52 | 39.51 | 39.5 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.55 | 39.32 |
| 12 day SMA | 39.15 | 39.04 | 38.92 |
| 20 day SMA | 39.14 | 39.25 | 39.39 |
| 35 day SMA | 41.02 | 41.12 | 41.2 |
| 50 day SMA | 40.23 | 40.1 | 39.95 |
| 100 day SMA | 36.46 | 36.42 | 36.39 |
| 150 day SMA | 35.45 | 35.44 | 35.43 |
| 200 day SMA | 37.58 | 37.58 | 37.59 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.9
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.08
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


