ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 31.45 and 32.53

Intraday Target 131.23
Intraday Target 231.67
Intraday Target 332.31
Intraday Target 432.75
Intraday Target 533.39

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 15 May 2026 32.11 (-1.26%) 32.52 31.87 - 32.95 0.6777 times
Thu 14 May 2026 32.52 (-1.54%) 33.20 32.41 - 33.65 1.1701 times
Wed 13 May 2026 33.03 (-1.84%) 32.99 32.99 - 33.95 0.6256 times
Tue 12 May 2026 33.65 (-1.81%) 34.25 33.59 - 34.84 1.6193 times
Mon 11 May 2026 34.27 (-1.1%) 35.29 34.10 - 35.29 1.4974 times
Fri 08 May 2026 34.65 (-0.14%) 34.50 34.25 - 35.31 0.9213 times
Thu 07 May 2026 34.70 (-1.56%) 35.25 34.60 - 35.69 1.859 times
Wed 06 May 2026 35.25 (-1.97%) 36.62 35.25 - 36.62 0.9319 times
Tue 05 May 2026 35.96 (-1.99%) 36.69 35.96 - 36.69 0.5231 times
Mon 04 May 2026 36.69 (0.3%) 37.25 35.91 - 37.25 0.1747 times
Thu 30 April 2026 36.58 (1.02%) 36.21 35.69 - 36.74 0.2191 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 30.28 and 33.7

Weekly Target 129.67
Weekly Target 230.89
Weekly Target 333.09
Weekly Target 434.31
Weekly Target 536.51

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 0.9274 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.7316 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.1034 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.109 times
Fri 17 April 2026 32.41 (6.82%) 30.84 29.75 - 32.41 1.7482 times
Fri 10 April 2026 30.34 (5.27%) 28.82 28.25 - 30.34 0.4992 times
Thu 02 April 2026 28.82 (-2.27%) 29.47 28.50 - 29.47 0.236 times
Fri 27 March 2026 29.49 (-7.55%) 32.39 29.49 - 32.39 1.8565 times
Fri 20 March 2026 31.90 (-3.25%) 32.97 31.90 - 33.59 0.931 times
Fri 13 March 2026 32.97 (-2.43%) 33.12 32.97 - 35.20 0.8577 times
Fri 06 March 2026 33.79 (-7.02%) 35.77 33.61 - 35.77 0.8391 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 29.3 and 34.68

Monthly Target 128.36
Monthly Target 230.24
Monthly Target 333.743333333333
Monthly Target 435.62
Monthly Target 539.12

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 15 May 2026 32.11 (-12.22%) 37.25 31.87 - 37.25 0.3291 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9182 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9031 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8482 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8653 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4408 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.6091 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.1704 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.0966 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.8192 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 2.2905 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 18.99 and 41.38

Yearly Target 114.61
Yearly Target 223.36
Yearly Target 337
Yearly Target 445.75
Yearly Target 559.39

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 15 May 2026 32.11 (-35.33%) 48.66 28.25 - 50.64 0.2876 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8713 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1342 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7604 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2571 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5319 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2471 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9105 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.95

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 33.12
12 day DMA 34.64
20 day DMA 34.62
35 day DMA 32.6
50 day DMA 32.96
100 day DMA 37.86
150 day DMA 40.04
200 day DMA 43.8

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.533.99
12 day EMA33.8334.1434.43
20 day EMA33.8534.0334.19
35 day EMA33.8333.9334.01
50 day EMA33.2433.2933.32

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.6234.06
12 day SMA34.6434.9635.29
20 day SMA34.6234.6134.54
35 day SMA32.632.632.6
50 day SMA32.9633.0433.12
100 day SMA37.8638.0138.14
150 day SMA40.0440.1640.28
200 day SMA43.843.9344.07

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.53

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.68

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top