ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 37.51 and 38.67

Intraday Target 137.31
Intraday Target 237.71
Intraday Target 338.473333333333
Intraday Target 438.87
Intraday Target 539.63

Daily price and volume 21st Cent

Date Closing Open Range Volume
Thu 03 September 2026 38.10 (-1.93%) 39.24 38.08 - 39.24 1.0174 times
Wed 02 September 2026 38.85 (-1.89%) 40.39 38.81 - 40.39 0.8568 times
Tue 01 September 2026 39.60 (-1.83%) 40.30 39.54 - 40.30 0.615 times
Mon 31 August 2026 40.34 (-1.99%) 40.35 40.34 - 41.84 0.4282 times
Fri 28 August 2026 41.16 (-2%) 41.74 41.16 - 41.74 0.5204 times
Thu 27 August 2026 42.00 (-1.39%) 42.35 41.74 - 42.35 0.6703 times
Wed 26 August 2026 42.59 (-1.34%) 42.51 42.31 - 43.92 2.6688 times
Tue 25 August 2026 43.17 (-1.82%) 43.97 43.15 - 44.62 0.6224 times
Mon 24 August 2026 43.97 (1.52%) 42.45 42.45 - 44.00 0.9883 times
Fri 21 August 2026 43.31 (-1.39%) 43.11 43.05 - 43.90 1.6125 times
Thu 20 August 2026 43.92 (-1.99%) 45.00 43.92 - 45.00 2.0672 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 36.21 and 39.97

Weekly Target 135.58
Weekly Target 236.84
Weekly Target 339.34
Weekly Target 440.6
Weekly Target 543.1

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Thu 03 September 2026 38.10 (-7.43%) 40.35 38.08 - 41.84 0.5447 times
Fri 28 August 2026 41.16 (-4.96%) 42.45 41.16 - 44.62 1.0212 times
Fri 21 August 2026 43.31 (-1.68%) 43.25 43.05 - 46.49 1.2863 times
Fri 14 August 2026 44.05 (1.08%) 43.37 41.47 - 44.35 2.135 times
Fri 07 August 2026 43.58 (8.49%) 40.17 39.94 - 44.00 1.2869 times
Fri 31 July 2026 40.17 (8.25%) 37.85 37.85 - 40.17 1.9561 times
Fri 24 July 2026 37.11 (10.05%) 34.39 33.16 - 37.11 0.4742 times
Fri 17 July 2026 33.72 (5.74%) 32.25 31.02 - 33.72 0.7528 times
Fri 10 July 2026 31.89 (1.4%) 31.45 30.60 - 32.00 0.2414 times
Fri 03 July 2026 31.45 (-5.27%) 33.86 31.38 - 33.86 0.3014 times
Thu 25 June 2026 33.20 (-0.93%) 33.51 32.06 - 34.45 0.3447 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 36.94 and 39.25

Monthly Target 136.55
Monthly Target 237.32
Monthly Target 338.856666666667
Monthly Target 439.63
Monthly Target 541.17

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Thu 03 September 2026 38.10 (-5.55%) 40.30 38.08 - 40.39 0.168 times
Mon 31 August 2026 40.34 (0.42%) 40.17 39.94 - 46.49 2.0995 times
Fri 31 July 2026 40.17 (24.02%) 32.39 30.60 - 40.17 1.3141 times
Tue 30 June 2026 32.39 (-7.14%) 35.50 30.74 - 35.50 0.7144 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.5989 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9421 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9266 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8703 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8879 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4784 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.651 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 21.98 and 44.37

Yearly Target 116.61
Yearly Target 227.35
Yearly Target 338.996666666667
Yearly Target 449.74
Yearly Target 561.39

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Thu 03 September 2026 38.10 (-23.26%) 48.66 28.25 - 50.64 0.5936 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8367 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.0891 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.6906 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.1675 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5108 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2373 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.8743 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.43

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term but the sell signal is initial and weak.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 39.61
12 day DMA 41.82
20 day DMA 42.55
35 day DMA 40.77
50 day DMA 38.12
100 day DMA 35.77
150 day DMA 35.43
200 day DMA 37.63

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5440.2640.97
12 day EMA40.9641.4841.96
20 day EMA41.1441.4641.74
35 day EMA39.7639.8639.92
50 day EMA37.8637.8537.81

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6140.3941.14
12 day SMA41.8242.4542.95
20 day SMA42.5542.8143
35 day SMA40.7740.6240.44
50 day SMA38.1238.0137.9
100 day SMA35.7735.735.6
150 day SMA35.4335.4335.44
200 day SMA37.6337.6637.69

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.82

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.99

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top