ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 35.92 and 36.6

Intraday Target 135.75
Intraday Target 236.09
Intraday Target 336.426666666667
Intraday Target 436.77
Intraday Target 537.11

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 20 February 2026 36.44 (-1.01%) 36.76 36.08 - 36.76 0.8255 times
Thu 19 February 2026 36.81 (-1.81%) 38.09 36.75 - 38.09 0.6627 times
Wed 18 February 2026 37.49 (-0.74%) 38.52 37.02 - 38.52 1.9 times
Tue 17 February 2026 37.77 (-1.56%) 37.75 37.75 - 38.93 0.6464 times
Mon 16 February 2026 38.37 (0.24%) 39.04 37.56 - 39.04 0.7134 times
Fri 13 February 2026 38.28 (-1.29%) 38.20 38.01 - 39.49 0.3844 times
Thu 12 February 2026 38.78 (-0.31%) 38.80 38.20 - 39.67 0.5217 times
Wed 11 February 2026 38.90 (-1.52%) 39.50 38.76 - 40.25 0.9143 times
Tue 10 February 2026 39.50 (-0.95%) 40.39 39.50 - 40.39 0.3715 times
Mon 09 February 2026 39.88 (-1.07%) 41.11 39.55 - 41.11 3.06 times
Fri 06 February 2026 40.31 (0.25%) 39.41 39.41 - 41.00 2.7855 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 34.78 and 37.74

Weekly Target 134.23
Weekly Target 235.33
Weekly Target 337.186666666667
Weekly Target 438.29
Weekly Target 540.15

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 20 February 2026 36.44 (-4.81%) 39.04 36.08 - 39.04 0.6346 times
Fri 13 February 2026 38.28 (-5.04%) 41.11 38.01 - 41.11 0.7019 times
Fri 06 February 2026 40.31 (6.08%) 38.75 36.50 - 41.00 1.3382 times
Fri 30 January 2026 38.00 (-3.99%) 38.79 36.52 - 39.00 0.4662 times
Fri 23 January 2026 39.58 (-9.55%) 44.50 39.58 - 44.50 0.2064 times
Fri 16 January 2026 43.76 (-5.75%) 46.00 43.76 - 46.61 0.6076 times
Fri 09 January 2026 46.43 (-5.99%) 48.41 46.43 - 50.37 1.0906 times
Fri 02 January 2026 49.39 (-6.35%) 53.79 48.05 - 53.79 1.6474 times
Fri 26 December 2025 52.74 (8.21%) 49.71 49.70 - 52.74 0.7834 times
Fri 19 December 2025 48.74 (8.6%) 45.00 44.37 - 49.52 2.5237 times
Fri 12 December 2025 44.88 (6.33%) 43.05 41.55 - 44.96 0.982 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 33.75 and 38.78

Monthly Target 132.85
Monthly Target 234.64
Monthly Target 337.876666666667
Monthly Target 439.67
Monthly Target 542.91

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 20 February 2026 36.44 (-4.11%) 38.75 36.08 - 41.11 0.5578 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.6972 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.1608 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.2964 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 0.9429 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 0.8835 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.66 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 1.8454 times
Mon 30 June 2025 58.77 (-17.25%) 69.60 58.77 - 69.60 1.1475 times
Fri 30 May 2025 71.02 (-3.27%) 71.95 65.44 - 74.84 0.8084 times
Wed 30 April 2025 73.42 (123.5%) 67.95 65.34 - 80.70 0.6867 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 28.98 and 43.54

Yearly Target 126.49
Yearly Target 231.47
Yearly Target 341.053333333333
Yearly Target 446.03
Yearly Target 555.61

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 20 February 2026 36.44 (-26.61%) 48.66 36.08 - 50.64 0.1185 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8904 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.159 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.799 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.3066 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5435 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2525 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9304 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 37.38
12 day DMA 38.56
20 day DMA 38.4
35 day DMA 41.2
50 day DMA 43.48
100 day DMA 44.17
150 day DMA 48.02
200 day DMA 52.44

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.6638.09
12 day EMA38.1238.4338.73
20 day EMA3939.2739.53
35 day EMA40.8241.0841.33
50 day EMA42.843.0643.31

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.7438.14
12 day SMA38.5638.8138.97
20 day SMA38.438.5638.74
35 day SMA41.241.5641.93
50 day SMA43.4843.6343.75
100 day SMA44.1744.3244.47
150 day SMA48.0248.1748.31
200 day SMA52.4452.652.76

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -19.15 and PE is: -1.9

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

EPS is -9.34 and PE is: -3.9

Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)

Debt: 0.00 in crores

Market capitalization: 55.79

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top