ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 37.23 and 38.71

Intraday Target 136.84
Intraday Target 237.61
Intraday Target 338.323333333333
Intraday Target 439.09
Intraday Target 539.8

Daily price and volume 21st Cent

Date Closing Open Range Volume
Mon 16 February 2026 38.37 (0.24%) 39.04 37.56 - 39.04 0.5892 times
Fri 13 February 2026 38.28 (-1.29%) 38.20 38.01 - 39.49 0.3175 times
Thu 12 February 2026 38.78 (-0.31%) 38.80 38.20 - 39.67 0.4309 times
Wed 11 February 2026 38.90 (-1.52%) 39.50 38.76 - 40.25 0.7551 times
Tue 10 February 2026 39.50 (-0.95%) 40.39 39.50 - 40.39 0.3069 times
Mon 09 February 2026 39.88 (-1.07%) 41.11 39.55 - 41.11 2.5272 times
Fri 06 February 2026 40.31 (0.25%) 39.41 39.41 - 41.00 2.3005 times
Thu 05 February 2026 40.21 (1.98%) 40.20 40.20 - 40.21 0.227 times
Wed 04 February 2026 39.43 (1.99%) 39.43 39.43 - 39.43 2.231 times
Tue 03 February 2026 38.66 (1.98%) 38.61 38.61 - 38.66 0.3147 times
Mon 02 February 2026 37.91 (1.8%) 36.50 36.50 - 37.98 1.5717 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 37.23 and 38.71

Weekly Target 136.84
Weekly Target 237.61
Weekly Target 338.323333333333
Weekly Target 439.09
Weekly Target 539.8

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Mon 16 February 2026 38.37 (0.24%) 39.04 37.56 - 39.04 0.1008 times
Fri 13 February 2026 38.28 (-5.04%) 41.11 38.01 - 41.11 0.7419 times
Fri 06 February 2026 40.31 (6.08%) 38.75 36.50 - 41.00 1.4144 times
Fri 30 January 2026 38.00 (-3.99%) 38.79 36.52 - 39.00 0.4928 times
Fri 23 January 2026 39.58 (-9.55%) 44.50 39.58 - 44.50 0.2181 times
Fri 16 January 2026 43.76 (-5.75%) 46.00 43.76 - 46.61 0.6423 times
Fri 09 January 2026 46.43 (-5.99%) 48.41 46.43 - 50.37 1.1528 times
Fri 02 January 2026 49.39 (-6.35%) 53.79 48.05 - 53.79 1.7413 times
Fri 26 December 2025 52.74 (8.21%) 49.71 49.70 - 52.74 0.8281 times
Fri 19 December 2025 48.74 (8.6%) 45.00 44.37 - 49.52 2.6676 times
Fri 12 December 2025 44.88 (6.33%) 43.05 41.55 - 44.96 1.038 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 35.13 and 39.74

Monthly Target 134.05
Monthly Target 236.21
Monthly Target 338.66
Monthly Target 440.82
Monthly Target 543.27

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 16 February 2026 38.37 (0.97%) 38.75 36.50 - 41.11 0.4504 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.7051 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.174 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.3111 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 0.9537 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 0.8936 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.6675 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 1.8664 times
Mon 30 June 2025 58.77 (-17.25%) 69.60 58.77 - 69.60 1.1605 times
Fri 30 May 2025 71.02 (-3.27%) 71.95 65.44 - 74.84 0.8176 times
Wed 30 April 2025 73.42 (123.5%) 67.95 65.34 - 80.70 0.6946 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 30.37 and 44.51

Yearly Target 127.7
Yearly Target 233.03
Yearly Target 341.836666666667
Yearly Target 447.17
Yearly Target 555.98

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 16 February 2026 38.37 (-22.72%) 48.66 36.50 - 50.64 0.108 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8916 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1606 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.8014 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.3097 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5443 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2529 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9317 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 38.77
12 day DMA 38.96
20 day DMA 39.14
35 day DMA 42.7
50 day DMA 43.95
100 day DMA 44.77
150 day DMA 48.61
200 day DMA 53.1

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.8739.17
12 day EMA39.1739.3139.5
20 day EMA39.9440.1140.3
35 day EMA41.2841.4541.64
50 day EMA43.143.2943.49

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7739.0739.47
12 day SMA38.9638.9338.84
20 day SMA39.1439.3639.64
35 day SMA42.743.1143.49
50 day SMA43.9544.0144.05
100 day SMA44.7744.9145.05
150 day SMA48.6148.7648.92
200 day SMA53.153.2753.46

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -19.15 and PE is: -2

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

EPS is -9.34 and PE is: -4.11

Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)

Debt: 0.00 in crores

Market capitalization: 55.79

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top