ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 38.74 and 40.13

Intraday Target 138.36
Intraday Target 239.12
Intraday Target 339.753333333333
Intraday Target 440.51
Intraday Target 541.14

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 25 September 2026 39.87 (0.25%) 40.16 39.00 - 40.39 1.9168 times
Thu 24 September 2026 39.77 (-0.38%) 40.00 39.16 - 40.00 1.2846 times
Wed 23 September 2026 39.92 (0.76%) 39.94 39.01 - 39.95 2.4896 times
Tue 22 September 2026 39.62 (0.38%) 39.55 38.80 - 39.95 1.0046 times
Mon 21 September 2026 39.47 (1.26%) 38.97 38.30 - 39.50 0.3182 times
Fri 18 September 2026 38.98 (0.93%) 38.81 38.81 - 39.29 0.0554 times
Thu 17 September 2026 38.62 (0.65%) 39.10 37.70 - 39.10 1.9566 times
Wed 16 September 2026 38.37 (-1.62%) 38.99 38.22 - 38.99 0.0779 times
Tue 15 September 2026 39.00 (1.59%) 37.80 37.80 - 39.15 0.6798 times
Fri 11 September 2026 38.39 (-1.49%) 38.97 38.25 - 38.97 0.2165 times
Thu 10 September 2026 38.97 (0.44%) 39.19 38.21 - 39.55 1.0837 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 39.09 and 41.18

Weekly Target 137.43
Weekly Target 238.65
Weekly Target 339.52
Weekly Target 440.74
Weekly Target 541.61

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 25 September 2026 39.87 (2.28%) 38.97 38.30 - 40.39 0.4757 times
Fri 18 September 2026 38.98 (1.54%) 37.80 37.70 - 39.29 0.1878 times
Fri 11 September 2026 38.39 (0.68%) 38.40 37.47 - 39.55 0.4844 times
Fri 04 September 2026 38.13 (-7.36%) 40.35 37.36 - 41.84 0.6075 times
Fri 28 August 2026 41.16 (-4.96%) 42.45 41.16 - 44.62 1.0318 times
Fri 21 August 2026 43.31 (-1.68%) 43.25 43.05 - 46.49 1.2997 times
Fri 14 August 2026 44.05 (1.08%) 43.37 41.47 - 44.35 2.1572 times
Fri 07 August 2026 43.58 (8.49%) 40.17 39.94 - 44.00 1.3003 times
Fri 31 July 2026 40.17 (8.25%) 37.85 37.85 - 40.17 1.9764 times
Fri 24 July 2026 37.11 (10.05%) 34.39 33.16 - 37.11 0.4792 times
Fri 17 July 2026 33.72 (5.74%) 32.25 31.02 - 33.72 0.7606 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 37.1 and 40.13

Monthly Target 136.18
Monthly Target 238.02
Monthly Target 339.206666666667
Monthly Target 441.05
Monthly Target 542.24

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 25 September 2026 39.87 (-1.17%) 40.30 37.36 - 40.39 0.5742 times
Mon 31 August 2026 40.34 (0.42%) 40.17 39.94 - 46.49 2.0128 times
Fri 31 July 2026 40.17 (24.02%) 32.39 30.60 - 40.17 1.2598 times
Tue 30 June 2026 32.39 (-7.14%) 35.50 30.74 - 35.50 0.6849 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.5741 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9032 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.8883 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8343 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8512 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4173 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.5828 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 22.87 and 45.26

Yearly Target 117.2
Yearly Target 228.53
Yearly Target 339.586666666667
Yearly Target 450.92
Yearly Target 561.98

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 25 September 2026 39.87 (-19.7%) 48.66 28.25 - 50.64 0.6213 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8336 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.0851 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.6843 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.1594 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5089 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2364 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.8711 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 39.73
12 day DMA 39.15
20 day DMA 39.14
35 day DMA 41.02
50 day DMA 40.23
100 day DMA 36.46
150 day DMA 35.45
200 day DMA 37.58

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6639.5539.44
12 day EMA39.4839.4139.34
20 day EMA39.6139.5839.56
35 day EMA39.3439.3139.28
50 day EMA39.5239.5139.5

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7339.5539.32
12 day SMA39.1539.0438.92
20 day SMA39.1439.2539.39
35 day SMA41.0241.1241.2
50 day SMA40.2340.139.95
100 day SMA36.4636.4236.39
150 day SMA35.4535.4435.43
200 day SMA37.5837.5837.59

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.9

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -2.08

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top