ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 32.71 and 33.51

Intraday Target 132.07
Intraday Target 232.54
Intraday Target 332.87
Intraday Target 433.34
Intraday Target 533.67

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 05 June 2026 33.01 (1.41%) 32.40 32.40 - 33.20 0.8661 times
Thu 04 June 2026 32.55 (-1.84%) 33.50 32.51 - 33.78 0.6052 times
Wed 03 June 2026 33.16 (-1.92%) 33.15 33.15 - 34.45 1.2723 times
Tue 02 June 2026 33.81 (-1.97%) 34.84 33.81 - 34.84 0.2384 times
Mon 01 June 2026 34.49 (-1.12%) 35.50 34.19 - 35.50 2.3999 times
Fri 29 May 2026 34.88 (1.99%) 34.88 34.88 - 34.88 2.9488 times
Wed 27 May 2026 34.20 (2%) 34.20 34.20 - 34.20 0.3154 times
Tue 26 May 2026 33.53 (1.98%) 33.53 33.53 - 33.53 1.0952 times
Mon 25 May 2026 32.88 (1.99%) 32.88 32.88 - 32.88 0.0657 times
Fri 22 May 2026 32.24 (1.99%) 31.91 31.22 - 32.24 0.1931 times
Thu 21 May 2026 31.61 (0.38%) 32.00 31.54 - 32.11 0.3968 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.16 and 34.26

Weekly Target 130.54
Weekly Target 231.77
Weekly Target 333.636666666667
Weekly Target 434.87
Weekly Target 536.74

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 05 June 2026 33.01 (-5.36%) 35.50 32.40 - 35.50 0.9913 times
Fri 29 May 2026 34.88 (8.19%) 32.88 32.88 - 34.88 0.815 times
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.6983 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 1.0938 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.8629 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.3015 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.3081 times
Fri 17 April 2026 32.41 (6.82%) 30.84 29.75 - 32.41 2.062 times
Fri 10 April 2026 30.34 (5.27%) 28.82 28.25 - 30.34 0.5888 times
Thu 02 April 2026 28.82 (-2.27%) 29.47 28.50 - 29.47 0.2783 times
Fri 27 March 2026 29.49 (-7.55%) 32.39 29.49 - 32.39 2.1897 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 31.16 and 34.26

Monthly Target 130.54
Monthly Target 231.77
Monthly Target 333.636666666667
Monthly Target 434.87
Monthly Target 536.74

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 05 June 2026 33.01 (-5.36%) 35.50 32.40 - 35.50 0.1736 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.6079 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.9562 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.9405 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8833 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.9012 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.5006 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.6758 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.2189 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.1421 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.8531 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.44 and 41.83

Yearly Target 114.91
Yearly Target 223.96
Yearly Target 337.3
Yearly Target 446.35
Yearly Target 559.69

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 05 June 2026 33.01 (-33.51%) 48.66 28.25 - 50.64 0.3177 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8679 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1297 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7536 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2483 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5298 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2462 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9069 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.15
20 day DMA 33.03
35 day DMA 33.84
50 day DMA 32.67
100 day DMA 35.48
150 day DMA 38.64
200 day DMA 42

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.333.67
12 day EMA33.2733.3233.46
20 day EMA33.333.3333.41
35 day EMA32.8932.8832.9
50 day EMA32.7332.7232.73

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.7834.11
12 day SMA33.1532.9832.89
20 day SMA33.0333.1133.24
35 day SMA33.8433.7933.73
50 day SMA32.6732.6632.66
100 day SMA35.4835.6435.81
150 day SMA38.6438.7338.83
200 day SMA4242.1142.23

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.58

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.72

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top