Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 62.9 and 64.59
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.176666666667 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 64.87 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (4.99%) | 63.74 | 62.05 - 63.74 | 1.8089 times | Mon 02 November 2026 | 60.71 (5%) | 60.71 | 59.15 - 60.71 | 2.129 times | Fri 30 October 2026 | 57.82 (4.99%) | 57.82 | 57.82 - 57.82 | 0.3798 times | Thu 29 October 2026 | 55.07 (5%) | 53.00 | 53.00 - 55.07 | 1.0638 times | Wed 28 October 2026 | 52.45 (4.98%) | 52.37 | 48.75 - 52.45 | 1.1262 times | Tue 27 October 2026 | 49.96 (4.98%) | 48.94 | 46.10 - 49.96 | 0.6162 times | Mon 26 October 2026 | 47.59 (-0.96%) | 46.01 | 45.70 - 47.90 | 0.3669 times | Fri 23 October 2026 | 48.05 (-4.98%) | 48.24 | 48.05 - 51.99 | 0.4 times | Thu 22 October 2026 | 50.57 (-0.59%) | 53.40 | 49.10 - 53.41 | 1.0913 times | Wed 21 October 2026 | 50.87 (4.99%) | 50.85 | 50.85 - 50.87 | 1.0178 times | Mon 19 October 2026 | 48.45 (4.98%) | 48.40 | 46.00 - 48.45 | 0.5521 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 61.45 and 66.04
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.21 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (10.24%) | 60.71 | 59.15 - 63.74 | 2.1946 times | Fri 30 October 2026 | 57.82 (20.33%) | 46.01 | 45.70 - 57.82 | 1.9801 times | Fri 23 October 2026 | 48.05 (4.12%) | 48.40 | 46.00 - 53.41 | 1.706 times | Fri 16 October 2026 | 46.15 (7.03%) | 45.10 | 40.25 - 46.51 | 1.3933 times | Fri 09 October 2026 | 43.12 (13.47%) | 38.49 | 37.24 - 43.12 | 1.2719 times | Thu 01 October 2026 | 38.00 (-4.69%) | 40.27 | 37.90 - 40.27 | 0.2589 times | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.3238 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1279 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.3298 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.4136 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 0.7025 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 61.45 and 66.04
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (10.24%) | 60.71 | 59.15 - 63.74 | 0.9085 times | Fri 30 October 2026 | 57.82 (49.52%) | 37.90 | 37.24 - 57.82 | 2.6657 times | Wed 30 September 2026 | 38.67 (-4.14%) | 40.30 | 37.36 - 40.39 | 0.5428 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 1.6544 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.0355 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.5629 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.4719 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.7424 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.7301 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.6858 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.6996 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 46 and 81.49
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 51.91 |
| Yearly Target 4 | 75.57 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (28.38%) | 48.66 | 28.25 - 63.74 | 0.9059 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8014 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0432 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6193 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.0761 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.4892 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2273 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8375 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 35, while middle bands are at 42 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 52.62 |
| 20 day DMA | 48.28 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.14 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.43 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 56.04 | 53.71 |
| 12 day EMA | 53.57 | 51.72 | 50.09 |
| 20 day EMA | 50.29 | 48.88 | 47.63 |
| 35 day EMA | 47.25 | 46.28 | 45.43 |
| 50 day EMA | 44.77 | 44 | 43.32 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 55.2 | 52.58 |
| 12 day SMA | 52.62 | 51.01 | 49.5 |
| 20 day SMA | 48.28 | 46.97 | 45.84 |
| 35 day SMA | 44.31 | 43.6 | 42.98 |
| 50 day SMA | 43.14 | 42.74 | 42.42 |
| 100 day SMA | 39.76 | 39.45 | 39.17 |
| 150 day SMA | 37.43 | 37.21 | 37.01 |
| 200 day SMA | 37.41 | 37.32 | 37.26 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -3.04
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -3.33
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance