ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 42.3 and 43.8

Intraday Target 141.05
Intraday Target 242.05
Intraday Target 342.55
Intraday Target 443.55
Intraday Target 544.05

Daily price and volume 21st Cent

Date Closing Open Range Volume
Mon 08 December 2025 43.05 (1.99%) 43.05 41.55 - 43.05 1.0005 times
Fri 05 December 2025 42.21 (1.98%) 42.21 42.21 - 42.21 1.7351 times
Thu 04 December 2025 41.39 (2%) 41.39 41.39 - 41.39 0.4787 times
Wed 03 December 2025 40.58 (1.99%) 40.58 40.58 - 40.58 0.0564 times
Tue 02 December 2025 39.79 (2%) 39.79 39.79 - 39.79 0.4118 times
Mon 01 December 2025 39.01 (1.99%) 39.01 39.01 - 39.01 0.1167 times
Fri 28 November 2025 38.25 (2%) 37.75 37.75 - 38.25 0.1251 times
Thu 27 November 2025 37.50 (1.99%) 36.03 36.03 - 37.50 1.2191 times
Wed 26 November 2025 36.77 (-2.03%) 37.35 36.77 - 37.35 4.4962 times
Tue 25 November 2025 37.53 (-2.01%) 37.53 37.53 - 37.80 0.3604 times
Mon 24 November 2025 38.30 (-2.02%) 39.00 38.30 - 39.00 0.3324 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 42.3 and 43.8

Weekly Target 141.05
Weekly Target 242.05
Weekly Target 342.55
Weekly Target 443.55
Weekly Target 544.05

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Mon 08 December 2025 43.05 (1.99%) 43.05 41.55 - 43.05 0.1915 times
Fri 05 December 2025 42.21 (10.35%) 39.01 39.01 - 42.21 0.5355 times
Fri 28 November 2025 38.25 (-2.15%) 39.00 36.03 - 39.00 1.2501 times
Fri 21 November 2025 39.09 (-9.66%) 42.40 39.09 - 43.27 1.2715 times
Fri 14 November 2025 43.27 (-9.65%) 46.95 43.27 - 46.95 0.7422 times
Fri 07 November 2025 47.89 (2.55%) 46.90 45.31 - 47.89 2.2688 times
Fri 31 October 2025 46.70 (-0.38%) 46.98 44.99 - 47.21 0.9967 times
Fri 24 October 2025 46.88 (-3.74%) 49.65 46.30 - 49.65 0.6631 times
Fri 17 October 2025 48.70 (3.18%) 48.14 46.15 - 48.70 1.0826 times
Fri 10 October 2025 47.20 (-5.99%) 49.20 47.01 - 50.90 0.998 times
Fri 03 October 2025 50.21 (-2.32%) 51.17 50.06 - 52.37 0.771 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 41.03 and 45.07

Monthly Target 137.66
Monthly Target 240.36
Monthly Target 341.703333333333
Monthly Target 444.4
Monthly Target 545.74

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 08 December 2025 43.05 (12.55%) 39.01 39.01 - 43.05 0.1749 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.331 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 0.9681 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 0.9071 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.6776 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 1.8947 times
Mon 30 June 2025 58.77 (-17.25%) 69.60 58.77 - 69.60 1.1781 times
Fri 30 May 2025 71.02 (-3.27%) 71.95 65.44 - 74.84 0.83 times
Wed 30 April 2025 73.42 (123.5%) 67.95 65.34 - 80.70 0.7051 times
Tue 26 December 2023 32.85 (37.74%) 24.30 24.30 - 32.85 1.3336 times
Thu 30 November 2023 23.85 (31.77%) 17.95 17.70 - 23.85 1.4514 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 17.21 and 61.88

Yearly Target 18.59
Yearly Target 225.82
Yearly Target 353.26
Yearly Target 470.49
Yearly Target 597.93

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 08 December 2025 43.05 (31.05%) 67.95 36.03 - 80.70 0.7162 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.0417 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.617 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.0732 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.4885 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.227 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.8363 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 41.4
12 day DMA 39.46
20 day DMA 40.83
35 day DMA 43.46
50 day DMA 45.19
100 day DMA 50.59
150 day DMA 55.77
200 day DMA 53.25

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5540.840.1
12 day EMA40.8340.4340.11
20 day EMA41.4641.2941.19
35 day EMA43.1543.1643.22
50 day EMA45.4345.5345.67

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.440.639.8
12 day SMA39.4639.1939.07
20 day SMA40.8341.0241.3
35 day SMA43.4643.5943.73
50 day SMA45.1945.3745.58
100 day SMA50.5950.7650.94
150 day SMA55.7755.9556.15
200 day SMA53.2553.1353.01

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -9.34 and PE is: -4.61

Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)

Debt: 0.00 in crores

Market capitalization: 55.79

EPS is 11.75 and PE is: 3.66

Last quarter profit: (March 2025 quarter) -10.81 crores (-165.04%)

Debt: 0.00 in crores

Market capitalization: 74.57

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top