21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 43.19 and 44.33
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 44.14 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 45.28 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.76 (-1.99%) | 43.76 | 43.76 - 44.90 | 1.023 times | Wed 14 January 2026 | 44.65 (-1.22%) | 44.30 | 44.30 - 46.09 | 0.7184 times | Tue 13 January 2026 | 45.20 (-1.2%) | 45.75 | 44.84 - 46.61 | 0.2305 times | Mon 12 January 2026 | 45.75 (-1.46%) | 46.00 | 45.51 - 46.20 | 1.1088 times | Fri 09 January 2026 | 46.43 (-1.98%) | 47.37 | 46.43 - 48.29 | 0.1164 times | Thu 08 January 2026 | 47.37 (-0.27%) | 47.43 | 46.55 - 48.45 | 0.2489 times | Wed 07 January 2026 | 47.50 (-1.84%) | 47.45 | 47.45 - 49.22 | 1.3034 times | Tue 06 January 2026 | 48.39 (-1.99%) | 49.00 | 48.39 - 49.52 | 0.6096 times | Mon 05 January 2026 | 49.37 (-0.04%) | 48.41 | 48.41 - 50.37 | 3.2511 times | Fri 02 January 2026 | 49.39 (0.73%) | 48.09 | 48.05 - 50.00 | 1.3899 times | Thu 01 January 2026 | 49.03 (-1.25%) | 48.66 | 48.66 - 50.64 | 3.5382 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 42.34 and 45.19
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.5105 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 0.9162 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.3839 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.6582 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.1202 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.825 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.5055 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.1799 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.2001 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.7006 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 2.1415 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 40.32 and 47.2
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.76 (-11.86%) | 48.66 | 43.76 - 50.64 | 0.5575 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1622 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2978 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.944 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8845 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6608 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8475 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1488 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8094 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6875 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.3004 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 40.32 and 47.2
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.76 (-11.86%) | 48.66 | 43.76 - 50.64 | 0.053 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8978 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1686 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.814 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.3258 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.548 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2546 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9381 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.55 |
| 35 day DMA | 45.95 |
| 50 day DMA | 44.89 |
| 100 day DMA | 47.75 |
| 150 day DMA | 51.87 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.82 | 46.4 |
| 12 day EMA | 46.54 | 47.04 | 47.48 |
| 20 day EMA | 46.86 | 47.19 | 47.46 |
| 35 day EMA | 46.33 | 46.48 | 46.59 |
| 50 day EMA | 45.03 | 45.08 | 45.1 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.88 | 46.45 |
| 12 day SMA | 47.21 | 47.78 | 48.37 |
| 20 day SMA | 48.55 | 48.74 | 48.84 |
| 35 day SMA | 45.95 | 45.75 | 45.54 |
| 50 day SMA | 44.89 | 44.94 | 44.98 |
| 100 day SMA | 47.75 | 47.88 | 48 |
| 150 day SMA | 51.87 | 52.02 | 52.17 |
| 200 day SMA | 56.31 | 56.25 | 56.18 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -2.29
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -4.69
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


