Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 35.76 and 35.76
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 35.76 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 35.76 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.76 (2%) | 35.76 | 35.76 - 35.76 | 1.7242 times | Thu 23 April 2026 | 35.06 (1.98%) | 35.06 | 35.06 - 35.06 | 0.2021 times | Wed 22 April 2026 | 34.38 (1.99%) | 34.31 | 34.31 - 34.38 | 0.7105 times | Tue 21 April 2026 | 33.71 (2%) | 33.71 | 33.71 - 33.71 | 0.8396 times | Mon 20 April 2026 | 33.05 (1.97%) | 33.05 | 33.05 - 33.05 | 0.0963 times | Fri 17 April 2026 | 32.41 (1.98%) | 32.41 | 32.41 - 32.41 | 0.3611 times | Thu 16 April 2026 | 31.78 (1.99%) | 31.78 | 31.78 - 31.78 | 0.2637 times | Wed 15 April 2026 | 31.16 (2%) | 31.00 | 30.54 - 31.16 | 1.7034 times | Mon 13 April 2026 | 30.55 (0.69%) | 30.84 | 29.75 - 30.94 | 3.3037 times | Fri 10 April 2026 | 30.34 (1.98%) | 30.34 | 29.75 - 30.34 | 0.7954 times | Thu 09 April 2026 | 29.75 (1.99%) | 29.75 | 29.75 - 29.75 | 0.0822 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 34.41 and 37.12
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.76 (10.34%) | 33.05 | 33.05 - 35.76 | 1.1445 times | Fri 17 April 2026 | 32.41 (6.82%) | 30.84 | 29.75 - 32.41 | 1.8042 times | Fri 10 April 2026 | 30.34 (5.27%) | 28.82 | 28.25 - 30.34 | 0.5152 times | Thu 02 April 2026 | 28.82 (-2.27%) | 29.47 | 28.50 - 29.47 | 0.2435 times | Fri 27 March 2026 | 29.49 (-7.55%) | 32.39 | 29.49 - 32.39 | 1.9158 times | Fri 20 March 2026 | 31.90 (-3.25%) | 32.97 | 31.90 - 33.59 | 0.9608 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.12 | 32.97 - 35.20 | 0.8851 times | Fri 06 March 2026 | 33.79 (-7.02%) | 35.77 | 33.61 - 35.77 | 0.8659 times | Fri 27 February 2026 | 36.34 (-0.27%) | 36.44 | 35.40 - 37.39 | 0.8106 times | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.8544 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.9451 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 32.01 and 39.52
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.76 (23.69%) | 28.50 | 28.25 - 35.76 | 0.5955 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.7691 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7223 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7369 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.227 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.3703 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9967 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9339 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6976 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.9506 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.2129 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 20.81 and 43.2
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 38.216666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.76 (-27.98%) | 48.66 | 28.25 - 50.64 | 0.248 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8757 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.14 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7695 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.2687 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5346 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2484 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9151 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.09 |
| 35 day DMA | 32.1 |
| 50 day DMA | 33.75 |
| 100 day DMA | 38.88 |
| 150 day DMA | 41.66 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 33.78 | 33.14 |
| 12 day EMA | 32.96 | 32.45 | 31.98 |
| 20 day EMA | 32.49 | 32.15 | 31.84 |
| 35 day EMA | 33.13 | 32.97 | 32.85 |
| 50 day EMA | 34.27 | 34.21 | 34.18 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.72 | 33.07 |
| 12 day SMA | 32.26 | 31.66 | 31.13 |
| 20 day SMA | 31.09 | 30.86 | 30.71 |
| 35 day SMA | 32.1 | 32.11 | 32.16 |
| 50 day SMA | 33.75 | 33.84 | 33.94 |
| 100 day SMA | 38.88 | 38.89 | 38.91 |
| 150 day SMA | 41.66 | 41.78 | 41.9 |
| 200 day SMA | 45.57 | 45.69 | 45.8 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.71
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -1.87
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
