ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 43.19 and 44.33

Intraday Target 143
Intraday Target 243.38
Intraday Target 344.14
Intraday Target 444.52
Intraday Target 545.28

Daily price and volume 21st Cent

Date Closing Open Range Volume
Fri 16 January 2026 43.76 (-1.99%) 43.76 43.76 - 44.90 1.023 times
Wed 14 January 2026 44.65 (-1.22%) 44.30 44.30 - 46.09 0.7184 times
Tue 13 January 2026 45.20 (-1.2%) 45.75 44.84 - 46.61 0.2305 times
Mon 12 January 2026 45.75 (-1.46%) 46.00 45.51 - 46.20 1.1088 times
Fri 09 January 2026 46.43 (-1.98%) 47.37 46.43 - 48.29 0.1164 times
Thu 08 January 2026 47.37 (-0.27%) 47.43 46.55 - 48.45 0.2489 times
Wed 07 January 2026 47.50 (-1.84%) 47.45 47.45 - 49.22 1.3034 times
Tue 06 January 2026 48.39 (-1.99%) 49.00 48.39 - 49.52 0.6096 times
Mon 05 January 2026 49.37 (-0.04%) 48.41 48.41 - 50.37 3.2511 times
Fri 02 January 2026 49.39 (0.73%) 48.09 48.05 - 50.00 1.3899 times
Thu 01 January 2026 49.03 (-1.25%) 48.66 48.66 - 50.64 3.5382 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 42.34 and 45.19

Weekly Target 141.86
Weekly Target 242.81
Weekly Target 344.71
Weekly Target 445.66
Weekly Target 547.56

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Fri 16 January 2026 43.76 (-5.75%) 46.00 43.76 - 46.61 0.5105 times
Fri 09 January 2026 46.43 (-5.99%) 48.41 46.43 - 50.37 0.9162 times
Fri 02 January 2026 49.39 (-6.35%) 53.79 48.05 - 53.79 1.3839 times
Fri 26 December 2025 52.74 (8.21%) 49.71 49.70 - 52.74 0.6582 times
Fri 19 December 2025 48.74 (8.6%) 45.00 44.37 - 49.52 2.1202 times
Fri 12 December 2025 44.88 (6.33%) 43.05 41.55 - 44.96 0.825 times
Fri 05 December 2025 42.21 (10.35%) 39.01 39.01 - 42.21 0.5055 times
Fri 28 November 2025 38.25 (-2.15%) 39.00 36.03 - 39.00 1.1799 times
Fri 21 November 2025 39.09 (-9.66%) 42.40 39.09 - 43.27 1.2001 times
Fri 14 November 2025 43.27 (-9.65%) 46.95 43.27 - 46.95 0.7006 times
Fri 07 November 2025 47.89 (2.55%) 46.90 45.31 - 47.89 2.1415 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 40.32 and 47.2

Monthly Target 139.17
Monthly Target 241.47
Monthly Target 346.053333333333
Monthly Target 448.35
Monthly Target 552.93

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 16 January 2026 43.76 (-11.86%) 48.66 43.76 - 50.64 0.5575 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.1622 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.2978 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 0.944 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 0.8845 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.6608 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 1.8475 times
Mon 30 June 2025 58.77 (-17.25%) 69.60 58.77 - 69.60 1.1488 times
Fri 30 May 2025 71.02 (-3.27%) 71.95 65.44 - 74.84 0.8094 times
Wed 30 April 2025 73.42 (123.5%) 67.95 65.34 - 80.70 0.6875 times
Tue 26 December 2023 32.85 (37.74%) 24.30 24.30 - 32.85 1.3004 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 40.32 and 47.2

Yearly Target 139.17
Yearly Target 241.47
Yearly Target 346.053333333333
Yearly Target 448.35
Yearly Target 552.93

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Fri 16 January 2026 43.76 (-11.86%) 48.66 43.76 - 50.64 0.053 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8978 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1686 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.814 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.3258 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.548 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.2546 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9381 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 45.16
12 day DMA 47.21
20 day DMA 48.55
35 day DMA 45.95
50 day DMA 44.89
100 day DMA 47.75
150 day DMA 51.87
200 day DMA 56.31

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1345.8246.4
12 day EMA46.5447.0447.48
20 day EMA46.8647.1947.46
35 day EMA46.3346.4846.59
50 day EMA45.0345.0845.1

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.8846.45
12 day SMA47.2147.7848.37
20 day SMA48.5548.7448.84
35 day SMA45.9545.7545.54
50 day SMA44.8944.9444.98
100 day SMA47.7547.8848
150 day SMA51.8752.0252.17
200 day SMA56.3156.2556.18

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -19.15 and PE is: -2.29

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

EPS is -9.34 and PE is: -4.69

Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)

Debt: 0.00 in crores

Market capitalization: 55.79

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top