21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 32.71 and 33.51
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.87 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.67 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.01 (1.41%) | 32.40 | 32.40 - 33.20 | 0.8661 times | Thu 04 June 2026 | 32.55 (-1.84%) | 33.50 | 32.51 - 33.78 | 0.6052 times | Wed 03 June 2026 | 33.16 (-1.92%) | 33.15 | 33.15 - 34.45 | 1.2723 times | Tue 02 June 2026 | 33.81 (-1.97%) | 34.84 | 33.81 - 34.84 | 0.2384 times | Mon 01 June 2026 | 34.49 (-1.12%) | 35.50 | 34.19 - 35.50 | 2.3999 times | Fri 29 May 2026 | 34.88 (1.99%) | 34.88 | 34.88 - 34.88 | 2.9488 times | Wed 27 May 2026 | 34.20 (2%) | 34.20 | 34.20 - 34.20 | 0.3154 times | Tue 26 May 2026 | 33.53 (1.98%) | 33.53 | 33.53 - 33.53 | 1.0952 times | Mon 25 May 2026 | 32.88 (1.99%) | 32.88 | 32.88 - 32.88 | 0.0657 times | Fri 22 May 2026 | 32.24 (1.99%) | 31.91 | 31.22 - 32.24 | 0.1931 times | Thu 21 May 2026 | 31.61 (0.38%) | 32.00 | 31.54 - 32.11 | 0.3968 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.16 and 34.26
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.636666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 0.9913 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.815 times | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.6983 times | Fri 15 May 2026 | 32.11 (-7.33%) | 35.29 | 31.87 - 35.29 | 1.0938 times | Fri 08 May 2026 | 34.65 (-5.28%) | 37.25 | 34.25 - 37.25 | 0.8629 times | Thu 30 April 2026 | 36.58 (2.29%) | 36.47 | 35.05 - 37.14 | 1.3015 times | Fri 24 April 2026 | 35.76 (10.34%) | 33.05 | 33.05 - 35.76 | 1.3081 times | Fri 17 April 2026 | 32.41 (6.82%) | 30.84 | 29.75 - 32.41 | 2.062 times | Fri 10 April 2026 | 30.34 (5.27%) | 28.82 | 28.25 - 30.34 | 0.5888 times | Thu 02 April 2026 | 28.82 (-2.27%) | 29.47 | 28.50 - 29.47 | 0.2783 times | Fri 27 March 2026 | 29.49 (-7.55%) | 32.39 | 29.49 - 32.39 | 2.1897 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 31.16 and 34.26
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 0.1736 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.6079 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9562 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9405 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8833 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.9012 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.5006 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6758 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.2189 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.1421 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.8531 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.44 and 41.83
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 37.3 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.01 (-33.51%) | 48.66 | 28.25 - 50.64 | 0.3177 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8679 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1297 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7536 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.2483 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5298 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2462 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9069 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.67 |
| 100 day DMA | 35.48 |
| 150 day DMA | 38.64 |
| 200 day DMA | 42 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.3 | 33.67 |
| 12 day EMA | 33.27 | 33.32 | 33.46 |
| 20 day EMA | 33.3 | 33.33 | 33.41 |
| 35 day EMA | 32.89 | 32.88 | 32.9 |
| 50 day EMA | 32.73 | 32.72 | 32.73 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.78 | 34.11 |
| 12 day SMA | 33.15 | 32.98 | 32.89 |
| 20 day SMA | 33.03 | 33.11 | 33.24 |
| 35 day SMA | 33.84 | 33.79 | 33.73 |
| 50 day SMA | 32.67 | 32.66 | 32.66 |
| 100 day SMA | 35.48 | 35.64 | 35.81 |
| 150 day SMA | 38.64 | 38.73 | 38.83 |
| 200 day SMA | 42 | 42.11 | 42.23 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -1.58
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -1.72
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


