21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 35.92 and 36.6
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.426666666667 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.11 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-1.01%) | 36.76 | 36.08 - 36.76 | 0.8255 times | Thu 19 February 2026 | 36.81 (-1.81%) | 38.09 | 36.75 - 38.09 | 0.6627 times | Wed 18 February 2026 | 37.49 (-0.74%) | 38.52 | 37.02 - 38.52 | 1.9 times | Tue 17 February 2026 | 37.77 (-1.56%) | 37.75 | 37.75 - 38.93 | 0.6464 times | Mon 16 February 2026 | 38.37 (0.24%) | 39.04 | 37.56 - 39.04 | 0.7134 times | Fri 13 February 2026 | 38.28 (-1.29%) | 38.20 | 38.01 - 39.49 | 0.3844 times | Thu 12 February 2026 | 38.78 (-0.31%) | 38.80 | 38.20 - 39.67 | 0.5217 times | Wed 11 February 2026 | 38.90 (-1.52%) | 39.50 | 38.76 - 40.25 | 0.9143 times | Tue 10 February 2026 | 39.50 (-0.95%) | 40.39 | 39.50 - 40.39 | 0.3715 times | Mon 09 February 2026 | 39.88 (-1.07%) | 41.11 | 39.55 - 41.11 | 3.06 times | Fri 06 February 2026 | 40.31 (0.25%) | 39.41 | 39.41 - 41.00 | 2.7855 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 34.78 and 37.74
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.6346 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.7019 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.3382 times | Fri 30 January 2026 | 38.00 (-3.99%) | 38.79 | 36.52 - 39.00 | 0.4662 times | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.2064 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.6076 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 1.0906 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.6474 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.7834 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.5237 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.982 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 33.75 and 38.78
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-4.11%) | 38.75 | 36.08 - 41.11 | 0.5578 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.6972 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1608 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2964 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9429 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8835 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.66 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8454 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1475 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8084 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6867 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 28.98 and 43.54
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 41.053333333333 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-26.61%) | 48.66 | 36.08 - 50.64 | 0.1185 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8904 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.159 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.799 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.3066 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5435 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2525 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9304 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.
21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.2 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.17 |
| 150 day DMA | 48.02 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.66 | 38.09 |
| 12 day EMA | 38.12 | 38.43 | 38.73 |
| 20 day EMA | 39 | 39.27 | 39.53 |
| 35 day EMA | 40.82 | 41.08 | 41.33 |
| 50 day EMA | 42.8 | 43.06 | 43.31 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.74 | 38.14 |
| 12 day SMA | 38.56 | 38.81 | 38.97 |
| 20 day SMA | 38.4 | 38.56 | 38.74 |
| 35 day SMA | 41.2 | 41.56 | 41.93 |
| 50 day SMA | 43.48 | 43.63 | 43.75 |
| 100 day SMA | 44.17 | 44.32 | 44.47 |
| 150 day SMA | 48.02 | 48.17 | 48.31 |
| 200 day SMA | 52.44 | 52.6 | 52.76 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -1.9
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -3.9
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


