Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 47.21 and 49.13
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.62 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.54 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.74 (0.39%) | 49.52 | 47.60 - 49.52 | 1.8969 times | Thu 18 December 2025 | 48.55 (2%) | 48.06 | 48.06 - 48.55 | 0.7982 times | Wed 17 December 2025 | 47.60 (1.97%) | 47.61 | 46.68 - 47.61 | 2.6652 times | Tue 16 December 2025 | 46.68 (1.99%) | 46.68 | 45.01 - 46.68 | 0.8159 times | Mon 15 December 2025 | 45.77 (1.98%) | 45.00 | 44.37 - 45.77 | 1.0227 times | Fri 12 December 2025 | 44.88 (1.81%) | 43.25 | 43.25 - 44.96 | 0.3865 times | Thu 11 December 2025 | 44.08 (1.08%) | 44.44 | 43.06 - 44.44 | 0.2988 times | Wed 10 December 2025 | 43.61 (1.92%) | 43.62 | 42.80 - 43.64 | 0.1509 times | Tue 09 December 2025 | 42.79 (-0.6%) | 43.88 | 42.22 - 43.91 | 1.3514 times | Mon 08 December 2025 | 43.05 (1.99%) | 43.05 | 41.55 - 43.05 | 0.6136 times | Fri 05 December 2025 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 1.064 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 46.56 and 51.71
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 1.8827 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.7326 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.4489 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.0478 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.0657 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.6221 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 1.9017 times | Fri 31 October 2025 | 46.70 (-0.38%) | 46.98 | 44.99 - 47.21 | 0.8354 times | Fri 24 October 2025 | 46.88 (-3.74%) | 49.65 | 46.30 - 49.65 | 0.5558 times | Fri 17 October 2025 | 48.70 (3.18%) | 48.14 | 46.15 - 48.70 | 0.9074 times | Fri 10 October 2025 | 47.20 (-5.99%) | 49.20 | 47.01 - 50.90 | 0.8365 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 43.88 and 54.39
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.74 (27.42%) | 39.01 | 39.01 - 49.52 | 0.8216 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2434 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9044 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8474 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.633 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.77 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1005 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7754 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6587 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2458 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3558 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 20.05 and 64.72
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 55.156666666667 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.74 (48.37%) | 67.95 | 36.03 - 80.70 | 0.7681 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.0331 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.6037 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.0561 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.4845 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2251 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8294 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.63
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 44.95 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.35 |
| 100 day DMA | 49.4 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 46.82 | 45.95 |
| 12 day EMA | 45.4 | 44.79 | 44.11 |
| 20 day EMA | 44.37 | 43.91 | 43.42 |
| 35 day EMA | 44.43 | 44.18 | 43.92 |
| 50 day EMA | 45.11 | 44.96 | 44.81 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 46.7 | 45.8 |
| 12 day SMA | 44.95 | 44.27 | 43.54 |
| 20 day SMA | 42.35 | 41.87 | 41.44 |
| 35 day SMA | 43.16 | 43.09 | 43.01 |
| 50 day SMA | 44.35 | 44.34 | 44.35 |
| 100 day SMA | 49.4 | 49.52 | 49.63 |
| 150 day SMA | 54.41 | 54.57 | 54.71 |
| 200 day SMA | 54.37 | 54.24 | 54.11 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -2.55
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -5.22
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
