21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 37.23 and 38.71
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.323333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.8 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.37 (0.24%) | 39.04 | 37.56 - 39.04 | 0.5892 times | Fri 13 February 2026 | 38.28 (-1.29%) | 38.20 | 38.01 - 39.49 | 0.3175 times | Thu 12 February 2026 | 38.78 (-0.31%) | 38.80 | 38.20 - 39.67 | 0.4309 times | Wed 11 February 2026 | 38.90 (-1.52%) | 39.50 | 38.76 - 40.25 | 0.7551 times | Tue 10 February 2026 | 39.50 (-0.95%) | 40.39 | 39.50 - 40.39 | 0.3069 times | Mon 09 February 2026 | 39.88 (-1.07%) | 41.11 | 39.55 - 41.11 | 2.5272 times | Fri 06 February 2026 | 40.31 (0.25%) | 39.41 | 39.41 - 41.00 | 2.3005 times | Thu 05 February 2026 | 40.21 (1.98%) | 40.20 | 40.20 - 40.21 | 0.227 times | Wed 04 February 2026 | 39.43 (1.99%) | 39.43 | 39.43 - 39.43 | 2.231 times | Tue 03 February 2026 | 38.66 (1.98%) | 38.61 | 38.61 - 38.66 | 0.3147 times | Mon 02 February 2026 | 37.91 (1.8%) | 36.50 | 36.50 - 37.98 | 1.5717 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 37.23 and 38.71
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.37 (0.24%) | 39.04 | 37.56 - 39.04 | 0.1008 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.7419 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.4144 times | Fri 30 January 2026 | 38.00 (-3.99%) | 38.79 | 36.52 - 39.00 | 0.4928 times | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.2181 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.6423 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 1.1528 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.7413 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.8281 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.6676 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 1.038 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 35.13 and 39.74
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.37 (0.97%) | 38.75 | 36.50 - 41.11 | 0.4504 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7051 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.174 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.3111 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9537 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8936 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6675 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8664 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1605 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8176 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6946 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 30.37 and 44.51
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 41.836666666667 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.37 (-22.72%) | 48.66 | 36.50 - 50.64 | 0.108 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8916 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.1606 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.8014 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.3097 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5443 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2529 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.9317 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21stCent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.14 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.77 |
| 150 day DMA | 48.61 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.87 | 39.17 |
| 12 day EMA | 39.17 | 39.31 | 39.5 |
| 20 day EMA | 39.94 | 40.11 | 40.3 |
| 35 day EMA | 41.28 | 41.45 | 41.64 |
| 50 day EMA | 43.1 | 43.29 | 43.49 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39.07 | 39.47 |
| 12 day SMA | 38.96 | 38.93 | 38.84 |
| 20 day SMA | 39.14 | 39.36 | 39.64 |
| 35 day SMA | 42.7 | 43.11 | 43.49 |
| 50 day SMA | 43.95 | 44.01 | 44.05 |
| 100 day SMA | 44.77 | 44.91 | 45.05 |
| 150 day SMA | 48.61 | 48.76 | 48.92 |
| 200 day SMA | 53.1 | 53.27 | 53.46 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -19.15 and PE is: -2
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
EPS is -9.34 and PE is: -4.11
Last quarter profit: (June 2025 quarter) 2.31 crores (-90.55%)
Debt: 0.00 in crores
Market capitalization: 55.79
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


