ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 31.91 and 33.23

Intraday Target 131.68
Intraday Target 232.14
Intraday Target 333
Intraday Target 433.46
Intraday Target 534.32

Daily price and volume 21st Cent

Date Closing Open Range Volume
Mon 29 June 2026 32.60 (-1.81%) 33.86 32.54 - 33.86 0.7156 times
Thu 25 June 2026 33.20 (1.93%) 32.57 32.06 - 33.20 0.8682 times
Wed 24 June 2026 32.57 (-1.93%) 33.87 32.55 - 33.87 1.7778 times
Tue 23 June 2026 33.21 (-1.89%) 33.18 33.18 - 34.45 0.5632 times
Mon 22 June 2026 33.85 (1.01%) 33.51 33.50 - 33.99 0.4958 times
Fri 19 June 2026 33.51 (0.27%) 34.08 32.80 - 34.08 2.5893 times
Thu 18 June 2026 33.42 (1.98%) 33.42 33.42 - 33.42 0.465 times
Wed 17 June 2026 32.77 (1.99%) 32.75 31.55 - 32.77 1.2667 times
Tue 16 June 2026 32.13 (0.47%) 31.98 31.41 - 32.60 0.5396 times
Mon 15 June 2026 31.98 (1.98%) 30.74 30.74 - 31.98 0.7188 times
Fri 12 June 2026 31.36 (-1.54%) 32.17 31.26 - 32.48 0.6907 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 31.91 and 33.23

Weekly Target 131.68
Weekly Target 232.14
Weekly Target 333
Weekly Target 433.46
Weekly Target 534.32

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Mon 29 June 2026 32.60 (-1.81%) 33.86 32.54 - 33.86 0.1573 times
Thu 25 June 2026 33.20 (-0.93%) 33.51 32.06 - 34.45 0.8145 times
Fri 19 June 2026 33.51 (6.86%) 30.74 30.74 - 34.08 1.2266 times
Fri 12 June 2026 31.36 (-5%) 33.35 31.26 - 33.95 1.2988 times
Fri 05 June 2026 33.01 (-5.36%) 35.50 32.40 - 35.50 1.1186 times
Fri 29 May 2026 34.88 (8.19%) 32.88 32.88 - 34.88 0.9197 times
Fri 22 May 2026 32.24 (0.4%) 32.11 30.50 - 32.24 0.7879 times
Fri 15 May 2026 32.11 (-7.33%) 35.29 31.87 - 35.29 1.2343 times
Fri 08 May 2026 34.65 (-5.28%) 37.25 34.25 - 37.25 0.9737 times
Thu 30 April 2026 36.58 (2.29%) 36.47 35.05 - 37.14 1.4686 times
Fri 24 April 2026 35.76 (10.34%) 33.05 33.05 - 35.76 1.4761 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 29.29 and 34.05

Monthly Target 128.19
Monthly Target 230.39
Monthly Target 332.946666666667
Monthly Target 435.15
Monthly Target 537.71

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 29 June 2026 32.60 (-6.54%) 35.50 30.74 - 35.50 0.6796 times
Fri 29 May 2026 34.88 (-4.65%) 37.25 30.50 - 37.25 0.5766 times
Thu 30 April 2026 36.58 (26.53%) 28.50 28.25 - 37.14 0.907 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.8921 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.8378 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.8548 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.4233 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.5895 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.1561 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 1.0833 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.8092 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 19.23 and 41.62

Yearly Target 114.77
Yearly Target 223.69
Yearly Target 337.163333333333
Yearly Target 446.08
Yearly Target 559.55

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Mon 29 June 2026 32.60 (-34.34%) 48.66 28.25 - 50.64 0.3546 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8637 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1243 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7451 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2375 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5272 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.245 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9025 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.

21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 21stCent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 33.09
12 day DMA 32.7
20 day DMA 32.9
35 day DMA 32.9
50 day DMA 33.51
100 day DMA 33.99
150 day DMA 37.34
200 day DMA 40.31

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9233.0833.02
12 day EMA32.9132.9732.93
20 day EMA32.9332.9632.93
35 day EMA33.0533.0833.07
50 day EMA33.1933.2133.21

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0933.2733.31
12 day SMA32.732.6932.65
20 day SMA32.933.0133.06
35 day SMA32.932.9633.02
50 day SMA33.5133.4833.43
100 day SMA33.9934.0334.08
150 day SMA37.3437.437.47
200 day SMA40.3140.4240.52

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.56

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.7

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top