ebook Munafa Stock Market Course + Intraday & FNO calls  

       

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets 21stCent

Strong intraday Stock price targets for 21stCent are 28.53 and 29.11

Intraday Target 128.43
Intraday Target 228.63
Intraday Target 329.013333333333
Intraday Target 429.21
Intraday Target 529.59

Daily price and volume 21st Cent

Date Closing Open Range Volume
Thu 02 April 2026 28.82 (-1.97%) 29.40 28.82 - 29.40 0.3986 times
Wed 01 April 2026 29.40 (1.69%) 28.50 28.50 - 29.45 0.259 times
Mon 30 March 2026 28.91 (-1.97%) 29.47 28.91 - 29.47 0.2647 times
Fri 27 March 2026 29.49 (-1.99%) 30.09 29.49 - 30.09 2.0278 times
Wed 25 March 2026 30.09 (-1.99%) 30.65 30.09 - 31.31 2.7433 times
Tue 24 March 2026 30.70 (-1.82%) 31.27 30.65 - 31.85 0.561 times
Mon 23 March 2026 31.27 (-1.97%) 32.39 31.27 - 32.39 1.9254 times
Fri 20 March 2026 31.90 (-2%) 33.15 31.90 - 33.15 0.8145 times
Thu 19 March 2026 32.55 (-0.34%) 33.19 32.01 - 33.19 0.3199 times
Wed 18 March 2026 32.66 (-1%) 33.45 32.34 - 33.45 0.6857 times
Tue 17 March 2026 32.99 (0.83%) 33.15 32.30 - 33.15 0.1541 times

 Daily chart 21stCent

Weekly price and charts 21stCent

Strong weekly Stock price targets for 21stCent 21STCENMGM are 28.18 and 29.15

Weekly Target 127.96
Weekly Target 228.39
Weekly Target 328.93
Weekly Target 429.36
Weekly Target 529.9

Weekly price and volumes for 21st Cent

Date Closing Open Range Volume
Thu 02 April 2026 28.82 (-2.27%) 29.47 28.50 - 29.47 0.2457 times
Fri 27 March 2026 29.49 (-7.55%) 32.39 29.49 - 32.39 1.9331 times
Fri 20 March 2026 31.90 (-3.25%) 32.97 31.90 - 33.59 0.9694 times
Fri 13 March 2026 32.97 (-2.43%) 33.12 32.97 - 35.20 0.893 times
Fri 06 March 2026 33.79 (-7.02%) 35.77 33.61 - 35.77 0.8737 times
Fri 27 February 2026 36.34 (-0.27%) 36.44 35.40 - 37.39 0.8179 times
Fri 20 February 2026 36.44 (-4.81%) 39.04 36.08 - 39.04 0.8621 times
Fri 13 February 2026 38.28 (-5.04%) 41.11 38.01 - 41.11 0.9536 times
Fri 06 February 2026 40.31 (6.08%) 38.75 36.50 - 41.00 1.818 times
Fri 30 January 2026 38.00 (-3.99%) 38.79 36.52 - 39.00 0.6334 times
Fri 23 January 2026 39.58 (-9.55%) 44.50 39.58 - 44.50 0.2804 times

 weekly chart 21stCent

Monthly price and charts 21stCent

Strong monthly Stock price targets for 21stCent 21STCENMGM are 28.66 and 29.61

Monthly Target 127.97
Monthly Target 228.4
Monthly Target 328.923333333333
Monthly Target 429.35
Monthly Target 529.87

Monthly price and volumes 21st Cent

Date Closing Open Range Volume
Thu 02 April 2026 28.82 (-0.31%) 28.50 28.50 - 29.45 0.0301 times
Mon 30 March 2026 28.91 (-20.45%) 35.77 28.91 - 35.77 0.8153 times
Fri 27 February 2026 36.34 (-4.37%) 38.75 35.40 - 41.11 0.7657 times
Fri 30 January 2026 38.00 (-23.46%) 48.66 36.52 - 50.64 0.7812 times
Wed 31 December 2025 49.65 (29.8%) 39.01 39.01 - 53.79 1.3008 times
Fri 28 November 2025 38.25 (-18.09%) 46.90 36.03 - 47.89 1.4527 times
Fri 31 October 2025 46.70 (-9.43%) 51.00 44.99 - 52.29 1.0566 times
Tue 30 September 2025 51.56 (-2.77%) 53.01 50.30 - 55.15 0.99 times
Fri 29 August 2025 53.03 (-10.09%) 58.98 53.00 - 60.14 0.7396 times
Thu 31 July 2025 58.98 (0.36%) 57.59 56.43 - 64.19 2.0679 times
Mon 30 June 2025 58.77 (-17.25%) 69.60 58.77 - 69.60 1.2858 times

 monthly chart 21stCent

Yearly price and charts 21stCent

Strong yearly Stock price targets for 21stCent 21STCENMGM are 17.59 and 39.73

Yearly Target 113.85
Yearly Target 221.33
Yearly Target 335.986666666667
Yearly Target 443.47
Yearly Target 558.13

Yearly price and volumes 21st Cent

Date Closing Open Range Volume
Thu 02 April 2026 28.82 (-41.95%) 48.66 28.50 - 50.64 0.1995 times
Wed 31 December 2025 49.65 (51.14%) 67.95 36.03 - 80.70 0.8812 times
Tue 26 December 2023 32.85 (45.68%) 22.95 16.50 - 32.85 1.1471 times
Fri 30 December 2022 22.55 (-50.87%) 46.80 20.75 - 49.10 1.7806 times
Fri 31 December 2021 45.90 (339.23%) 10.65 10.40 - 64.00 2.2829 times
Thu 31 December 2020 10.45 (-31.7%) 15.45 9.45 - 17.25 0.5379 times
Tue 31 December 2019 15.30 (-36.91%) 24.25 12.00 - 24.95 0.25 times
Mon 31 December 2018 24.25 (0%) 33.40 22.00 - 46.45 0.9209 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of 21stCent

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 21stCent in short term and the sell signal is strong.

21stCent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21stCent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.

21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cent 21STCENMGM

DMA (daily moving average) of 21st Cent 21STCENMGM

DMA period DMA value
5 day DMA 29.34
12 day DMA 30.96
20 day DMA 32.17
35 day DMA 34.38
50 day DMA 35.84
100 day DMA 40.33
150 day DMA 43.69
200 day DMA 47.75

EMA (exponential moving average) of 21st Cent 21STCENMGM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.8130.02
12 day EMA30.7631.1131.42
20 day EMA32.0132.3532.66
35 day EMA33.9934.2934.58
50 day EMA35.8936.1836.46

SMA (simple moving average) of 21st Cent 21STCENMGM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.7230.09
12 day SMA30.9631.331.66
20 day SMA32.1732.5132.86
35 day SMA34.3834.6935.01
50 day SMA35.8436.1236.41
100 day SMA40.3340.5140.68
150 day SMA43.6943.8744.06
200 day SMA47.7547.9348.12

Fundamentals, profit and EPS of 21st Cent 21STCENMGM

EPS is -20.95 and PE is: -1.38

Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)

Debt: 0.00 in crores

Market capitalization: 30.96

EPS is -19.15 and PE is: -1.5

Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)

Debt: 0.00 in crores

Market capitalization: 44.72

Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top