Munafa Stock Market Course + Intraday & FNO calls 
21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do 21STCENMGM
- Forcast & Targets 21STCENMGM
- 21STCENMGM Experts view
- Tomorrow's Movement 21STCENMGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 21STCENMGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21stCent
Strong intraday Stock price targets for 21stCent are 41.92 and 43.6
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 44.01 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.36 (0.12%) | 41.47 | 41.47 - 43.15 | 2.7166 times | Tue 11 August 2026 | 42.31 (-1.99%) | 42.31 | 42.31 - 42.31 | 0.1526 times | Mon 10 August 2026 | 43.17 (-0.94%) | 43.37 | 42.71 - 44.35 | 0.8051 times | Fri 07 August 2026 | 43.58 (0.65%) | 44.00 | 43.07 - 44.00 | 0.5789 times | Thu 06 August 2026 | 43.30 (1.64%) | 43.45 | 42.01 - 43.45 | 1.3927 times | Wed 05 August 2026 | 42.60 (1.99%) | 42.59 | 42.59 - 42.60 | 0.647 times | Tue 04 August 2026 | 41.77 (1.95%) | 41.17 | 41.11 - 41.78 | 0.7223 times | Mon 03 August 2026 | 40.97 (1.99%) | 40.17 | 39.94 - 40.97 | 0.3128 times | Fri 31 July 2026 | 40.17 (1.98%) | 39.40 | 39.40 - 40.17 | 0.6108 times | Thu 30 July 2026 | 39.39 (1.31%) | 38.85 | 38.26 - 39.50 | 2.0613 times | Wed 29 July 2026 | 38.88 (0.73%) | 39.25 | 37.92 - 39.37 | 2.0504 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 40.48 and 43.36
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.36 (-2.8%) | 43.37 | 41.47 - 44.35 | 1.6763 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.6669 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 2.5336 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.6143 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 0.975 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.3127 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.3904 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.4465 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 0.6723 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 0.7119 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 0.6131 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 41.15 and 45.56
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.36 (5.45%) | 40.17 | 39.94 - 44.35 | 0.9042 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2738 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6925 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5805 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9132 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8982 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8436 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8606 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.433 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6004 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.164 times |
Yearly price and charts 21stCent
Strong yearly Stock price targets for 21stCent 21STCENMGM are 24.11 and 46.5
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 40.416666666667 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.36 (-14.68%) | 48.66 | 28.25 - 50.64 | 0.5065 times | Wed 31 December 2025 | 49.65 (51.14%) | 67.95 | 36.03 - 80.70 | 0.8465 times | Tue 26 December 2023 | 32.85 (45.68%) | 22.95 | 16.50 - 32.85 | 1.102 times | Fri 30 December 2022 | 22.55 (-50.87%) | 46.80 | 20.75 - 49.10 | 1.7105 times | Fri 31 December 2021 | 45.90 (339.23%) | 10.65 | 10.40 - 64.00 | 2.193 times | Thu 31 December 2020 | 10.45 (-31.7%) | 15.45 | 9.45 - 17.25 | 0.5168 times | Tue 31 December 2019 | 15.30 (-36.91%) | 24.25 | 12.00 - 24.95 | 0.2401 times | Mon 31 December 2018 | 24.25 (0%) | 33.40 | 22.00 - 46.45 | 0.8846 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21stCent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21stCent in short term and the buy signal is strong.
21stCent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21stCent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and 21stCent 21STCENMGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 41.43 |
| 20 day DMA | 39.01 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.65 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.54 | 42.66 |
| 12 day EMA | 41.17 | 40.95 | 40.7 |
| 20 day EMA | 39.56 | 39.26 | 38.94 |
| 35 day EMA | 37.68 | 37.4 | 37.11 |
| 50 day EMA | 35.73 | 35.46 | 35.18 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.99 | 42.88 |
| 12 day SMA | 41.43 | 41.05 | 40.62 |
| 20 day SMA | 39.01 | 38.52 | 38 |
| 35 day SMA | 35.97 | 35.71 | 35.47 |
| 50 day SMA | 35 | 34.83 | 34.68 |
| 100 day SMA | 33.83 | 33.73 | 33.64 |
| 150 day SMA | 35.65 | 35.69 | 35.74 |
| 200 day SMA | 37.95 | 37.98 | 38.01 |
Fundamentals, profit and EPS of 21st Cent 21STCENMGM
EPS is -20.95 and PE is: -2.02
Last quarter profit: (December 2025 quarter) -5.61 crores (-72.09%)
Debt: 0.00 in crores
Market capitalization: 30.96
EPS is -19.15 and PE is: -2.21
Last quarter profit: (September 2025 quarter) -7.89 crores (-427.39%)
Debt: 0.00 in crores
Market capitalization: 44.72
Videos related to: 21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
