20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 20Microns

Strong intraday Stock price targets for 20Microns are 227.64 and 238.64

Intraday Target 1225.09
Intraday Target 2230.19
Intraday Target 3236.09333333333
Intraday Target 4241.19
Intraday Target 5247.09

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 10 January 2025 235.28 (-2.2%) 240.57 231.00 - 242.00 0.6302 times
Thu 09 January 2025 240.57 (-2%) 244.99 236.50 - 248.80 0.4267 times
Wed 08 January 2025 245.47 (-1.86%) 250.50 240.00 - 250.50 0.6464 times
Tue 07 January 2025 250.13 (0.87%) 242.00 239.25 - 254.90 1.2945 times
Mon 06 January 2025 247.97 (-5%) 261.00 247.97 - 263.00 1.9093 times
Fri 03 January 2025 261.03 (4.98%) 255.90 248.50 - 261.08 1.5898 times
Thu 02 January 2025 248.65 (5%) 239.40 236.12 - 248.65 1.277 times
Wed 01 January 2025 236.81 (0.56%) 235.48 232.05 - 239.45 0.6034 times
Tue 31 December 2024 235.48 (-0.03%) 235.56 231.40 - 239.80 0.5037 times
Mon 30 December 2024 235.56 (2.15%) 229.95 226.20 - 238.65 1.1189 times
Fri 27 December 2024 230.60 (1.16%) 231.70 226.51 - 231.70 0.7135 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS_BE are 217.14 and 249.14

Weekly Target 1211.09
Weekly Target 2223.19
Weekly Target 3243.09333333333
Weekly Target 4255.19
Weekly Target 5275.09

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 10 January 2025 235.28 (-9.86%) 261.00 231.00 - 263.00 1.1102 times
Fri 03 January 2025 261.03 (13.2%) 229.95 226.20 - 261.08 1.1523 times
Fri 27 December 2024 230.60 (-2.71%) 238.85 225.70 - 242.40 0.8548 times
Fri 20 December 2024 237.02 (-2.98%) 247.99 235.00 - 248.95 0.573 times
Wed 18 December 2024 244.29 (-4.02%) 254.00 236.00 - 254.00 0.6196 times
Fri 13 December 2024 254.51 (-2.83%) 261.93 239.00 - 262.00 1.5012 times
Fri 06 December 2024 261.93 (12.15%) 245.22 244.30 - 270.35 2.1226 times
Fri 29 November 2024 233.55 (4.5%) 227.95 220.70 - 233.55 1.1143 times
Fri 22 November 2024 223.50 (-2.12%) 223.80 219.35 - 223.80 0.6578 times
Thu 14 November 2024 228.35 (-7.76%) 252.50 228.35 - 252.50 0.2943 times
Fri 08 November 2024 247.55 (-5.91%) 257.85 242.70 - 257.85 0.7713 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS_BE are 217.14 and 249.14

Monthly Target 1211.09
Monthly Target 2223.19
Monthly Target 3243.09333333333
Monthly Target 4255.19
Monthly Target 5275.09

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 10 January 2025 235.28 (-0.08%) 235.48 231.00 - 263.00 0.4524 times
Tue 31 December 2024 235.48 (0.83%) 245.22 225.70 - 270.35 1.4413 times
Fri 29 November 2024 233.55 (-12.27%) 263.10 219.35 - 263.10 0.6875 times
Thu 31 October 2024 266.20 (45.86%) 276.00 260.00 - 321.00 0.8439 times
Fri 24 November 2023 182.50 (27.89%) 145.55 145.50 - 184.70 0.8592 times
Tue 31 October 2023 142.70 (6.93%) 133.05 127.55 - 161.95 1.0656 times
Fri 29 September 2023 133.45 (15.49%) 115.55 114.00 - 139.70 1.2826 times
Thu 31 August 2023 115.55 (-0.9%) 114.30 105.50 - 119.30 0.757 times
Mon 31 July 2023 116.60 (23.65%) 95.80 91.50 - 122.00 2.325 times
Fri 30 June 2023 94.30 (0%) 95.70 90.10 - 96.00 0.2855 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 20MICRONS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Microns 20MICRONS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Microns 20MICRONS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.62

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 233 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (20MICRONS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 20Microns in short term but the sell signal is initial and weak.

20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.44 and 20Microns 20MICRONS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 20MICRONS_BE stock. Volume based technical analysis of 20Microns 20MICRONS_BE stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 20MICRONS_BE

DMA (daily moving average) of 20 Microns 20MICRONS_BE

DMA period DMA value
5 day DMA 243.88
12 day DMA 241.29
20 day DMA 240.55
35 day DMA 242.95
50 day DMA 242.26
100 day DMA 218.59
150 day DMA 186.26
200 day DMA

EMA (exponential moving average) of 20 Microns 20MICRONS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.76245247.22
12 day EMA242.42243.72244.29
20 day EMA242.69243.47243.78
35 day EMA243.64244.13244.34
50 day EMA245.69246.11246.34

SMA (simple moving average) of 20 Microns 20MICRONS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.88249.03250.65
12 day SMA241.29240.72239.82
20 day SMA240.55241.51242.29
35 day SMA242.95242.61242
50 day SMA242.26242.99243.72
100 day SMA218.59217.82216.96
150 day SMA186.26185.43184.53
200 day SMA

Videos related to: 20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top