GoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D040724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D040724_TB are 98.42 and 98.42

Daily Target 198.42
Daily Target 298.42
Daily Target 398.42
Daily Target 498.42
Daily Target 598.42

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 98.42 (0%) 98.42 98.42 - 98.42 2 times
Thu 25 April 2024 98.42 (0.12%) 98.30 98.30 - 98.42 0.6 times
Wed 24 April 2024 98.30 (0%) 98.30 98.30 - 98.30 0.2 times
Mon 22 April 2024 98.30 (0.23%) 98.30 98.30 - 98.30 2 times
Tue 16 April 2024 98.07 (0%) 98.06 98.06 - 98.07 0.8 times
Mon 15 April 2024 98.07 (0%) 98.07 98.07 - 98.07 0.2 times
Fri 12 April 2024 98.07 (0.01%) 98.06 98.06 - 98.08 2.2 times
Wed 10 April 2024 98.06 (0.11%) 98.07 98.06 - 98.07 0.4 times
Tue 09 April 2024 97.95 (0.29%) 97.65 97.65 - 97.95 0.4 times
Fri 05 April 2024 97.67 (-0.69%) 97.62 97.61 - 97.67 1.2 times
Mon 01 April 2024 98.35 (-2.62%) 98.00 98.00 - 99.50 160 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D040724_TB are 98.36 and 98.48

Weekly Target 198.26
Weekly Target 298.34
Weekly Target 398.38
Weekly Target 498.46
Weekly Target 598.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 98.42 (0.36%) 98.30 98.30 - 98.42 0.1935 times
Tue 16 April 2024 98.07 (0%) 98.07 98.06 - 98.07 0.0403 times
Fri 12 April 2024 98.07 (0.41%) 97.65 97.65 - 98.08 0.121 times
Fri 05 April 2024 97.67 (-3.3%) 98.00 97.61 - 99.50 6.5 times
Wed 27 March 2024 101.00 (3.91%) 97.46 97.46 - 101.00 0.1452 times
Fri 22 March 2024 97.20 (-0.66%) 98.00 97.20 - 98.00 0.0968 times
Mon 11 March 2024 97.85 (0.46%) 97.45 97.45 - 97.85 0.7984 times
Wed 06 March 2024 97.40 (-0.61%) 97.40 97.40 - 97.40 0.7742 times
Fri 01 March 2024 98.00 (1.08%) 96.95 96.95 - 100.00 1.2903 times
Fri 23 February 2024 96.95 (0%) 96.95 96.95 - 96.95 0.0403 times
Fri 16 February 2024 96.95 (0.01%) 96.94 96.94 - 97.00 1.5968 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D040724_TB are 98.02 and 99.91

Monthly Target 196.62
Monthly Target 297.52
Monthly Target 398.51
Monthly Target 499.41
Monthly Target 5100.4

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 98.42 (-2.55%) 98.00 97.61 - 99.50 1.8826 times
Wed 27 March 2024 101.00 (2.85%) 97.00 97.00 - 101.00 0.6578 times
Wed 28 February 2024 98.20 (1.52%) 96.77 96.77 - 100.00 0.722 times
Wed 31 January 2024 96.73 (0%) 96.57 96.50 - 96.75 0.7375 times
Sat 27 April 2024 (0%) - 0 times

 monthly chart GoiTbill

Indicator Analysis of GoiTbill

Tomorrow's movement Prediction of Goi Tbill 182D040724_TB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Tbill 182D040724_TB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Tbill 182D040724_TB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.08

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiTbill (182D040724_TB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiTbill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiTbill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiTbill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiTbill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiTbill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and GoiTbill 182D040724_TB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiTbill 182D040724_TB stock. Volume based technical analysis of GoiTbill 182D040724_TB stock is negative.

GoiTbill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Tbill 182D040724_TB

DMA (daily moving average) of Goi Tbill 182D040724_TB

DMA period DMA value
5 day DMA 98.3
12 day DMA 98.39
20 day DMA 98.1
35 day DMA 97.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D040724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3398.2898.21
12 day EMA98.298.1698.11
20 day EMA98.0397.9997.94
35 day EMA97.6897.6497.59
50 day EMA97.34

SMA (simple moving average) of Goi Tbill 182D040724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.398.2398.16
12 day SMA98.3998.3298.22
20 day SMA98.198.0998.01
35 day SMA97.6397.5997.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top