ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 977.5 and 1032.5

Intraday Target 1968.33
Intraday Target 2986.67
Intraday Target 31023.3333333333
Intraday Target 41041.67
Intraday Target 51078.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1005.00 (-1.08%) 1060.00 1005.00 - 1060.00 0.7385 times
Thu 23 April 2026 1016.00 (0%) 1016.00 1016.00 - 1016.00 0.2154 times
Mon 20 April 2026 1016.00 (0%) 1005.55 1005.55 - 1016.00 2.2462 times
Fri 17 April 2026 1016.00 (-0.1%) 1020.00 1016.00 - 1020.00 0.0923 times
Thu 16 April 2026 1017.00 (0.1%) 1017.00 1017.00 - 1017.00 0.0923 times
Wed 15 April 2026 1016.00 (-0.59%) 895.20 872.82 - 1016.00 5.2769 times
Mon 13 April 2026 1022.00 (-3.58%) 1022.00 1022.00 - 1022.00 0.1538 times
Fri 10 April 2026 1060.00 (5.47%) 1060.00 1060.00 - 1060.00 0.3846 times
Thu 09 April 2026 1005.00 (2.49%) 1000.00 1000.00 - 1005.00 0.7846 times
Thu 02 April 2026 980.55 (-2.43%) 980.55 980.55 - 980.55 0.0154 times
Wed 01 April 2026 1005.00 (-1.57%) 1001.10 1001.00 - 1005.00 0.5385 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1119NFL27_ND are 977.5 and 1032.5

Weekly Target 1968.33
Weekly Target 2986.67
Weekly Target 31023.3333333333
Weekly Target 41041.67
Weekly Target 51078.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1005.00 (-1.08%) 1005.55 1005.00 - 1060.00 0.7764 times
Fri 17 April 2026 1016.00 (-4.15%) 1022.00 872.82 - 1022.00 1.3624 times
Fri 10 April 2026 1060.00 (8.1%) 1000.00 1000.00 - 1060.00 0.2837 times
Thu 02 April 2026 980.55 (-3.96%) 1021.00 980.55 - 1021.00 0.1717 times
Fri 27 March 2026 1021.00 (1.59%) 1005.01 1005.01 - 1021.00 0.3807 times
Fri 20 March 2026 1005.01 (-0.05%) 1005.50 986.00 - 1100.00 2.4599 times
Fri 13 March 2026 1005.50 (-1.42%) 1000.00 991.00 - 1021.00 0.4853 times
Fri 06 March 2026 1020.00 (0.49%) 1000.00 1000.00 - 1020.00 0.6644 times
Fri 27 February 2026 1015.00 (-8.06%) 1104.00 1015.00 - 1104.00 0.9332 times
Fri 20 February 2026 1104.00 (0.82%) 1098.11 1098.00 - 1110.00 2.4823 times
Fri 13 February 2026 1095.01 (-0.44%) 1150.00 1050.00 - 1150.00 5.0877 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1119NFL27_ND are 938.91 and 1126.09

Monthly Target 1792.09
Monthly Target 2898.55
Monthly Target 3979.27333333333
Monthly Target 41085.73
Monthly Target 51166.45

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1005.00 (-1.57%) 1001.10 872.82 - 1060.00 0.8499 times
Mon 30 March 2026 1021.00 (0.59%) 1000.00 986.00 - 1100.00 1.3387 times
Fri 27 February 2026 1015.00 (-7.71%) 1099.80 1015.00 - 1290.00 2.8375 times
Thu 29 January 2026 1099.80 (0.1%) 1150.00 1075.00 - 1150.00 0.804 times
Wed 24 December 2025 1098.65 (1%) 1087.40 1070.00 - 1099.00 0.1749 times
Fri 28 November 2025 1087.74 (0.62%) 1085.00 1085.00 - 1087.75 0.0186 times
Fri 31 October 2025 1081.00 (1.5%) 1066.00 1033.45 - 1083.25 0.5608 times
Thu 25 September 2025 1065.00 (6.39%) 1045.00 1045.00 - 1066.00 1.0372 times
Thu 28 August 2025 1001.00 (-3.22%) 1038.92 1001.00 - 1244.00 0.84 times
Thu 31 July 2025 1034.30 (0.42%) 1030.00 1030.00 - 1100.00 1.5385 times
Tue 17 June 2025 1030.00 (0.39%) 1027.00 1000.00 - 1030.00 0.402 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 1119NFL27_ND are 730.32 and 1147.5

Yearly Target 1638.76
Yearly Target 2821.88
Yearly Target 31055.94
Yearly Target 41239.06
Yearly Target 51473.12

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1005.00 (-8.52%) 1150.00 872.82 - 1290.00 0.7066 times
Wed 24 December 2025 1098.65 (2.53%) 1075.00 915.00 - 1244.00 0.7087 times
Mon 30 December 2024 1071.53 (0%) 1000.00 1000.00 - 1177.00 1.5847 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 1119NFL27_ND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 1119NFL27_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 1119NFL27_ND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 15 points

Upper Bollinger band is at 1041 and lower is at 982, while middle bands are at 997 and 1027

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (1119NFL27_ND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.06 and SecRe 1119NFL27_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 1119NFL27_ND stock. Volume based technical analysis of SecRe 1119NFL27_ND stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 1119NFL27_ND

DMA (daily moving average) of Sec Re 1119NFL27_ND

DMA period DMA value
5 day DMA 1014
12 day DMA 1014.96
20 day DMA 1011.26
35 day DMA 1029.72
50 day DMA 1051.7
100 day DMA 1050.32
150 day DMA 1048.61
200 day DMA

EMA (exponential moving average) of Sec Re 1119NFL27_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.891016.841017.26
12 day EMA1014.781016.561016.66
20 day EMA1018.581020.011020.43
35 day EMA1034.151035.871037.04
50 day EMA1050.961052.841054.34

SMA (simple moving average) of Sec Re 1119NFL27_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA10141016.21017.4
12 day SMA1014.961016.31015.38
20 day SMA1011.261012.061011.01
35 day SMA1029.721032.631035.21
50 day SMA1051.71053.511054.89
100 day SMA1050.321051.251052.07
150 day SMA1048.611048.741048.8
200 day SMA

Videos related to: SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top