Munafa Stock Market Course + Intraday & FNO calls 
SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 10ISFL26_N3
- Forcast & Targets 10ISFL26_N3
- 10ISFL26_N3 Experts view
- Tomorrow's Movement 10ISFL26_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 10ISFL26_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1009.55 and 1040
| Intraday Target 1 | 1004.4 |
| Intraday Target 2 | 1014.7 |
| Intraday Target 3 | 1034.85 |
| Intraday Target 4 | 1045.15 |
| Intraday Target 5 | 1065.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-5.53%) | 1055.00 | 1024.55 - 1055.00 | 1.5873 times | Wed 03 December 2025 | 1085.00 (0.65%) | 1085.00 | 1085.00 - 1085.00 | 0.1587 times | Mon 01 December 2025 | 1078.00 (-0.55%) | 1079.99 | 1074.99 - 1079.99 | 2.5397 times | Fri 28 November 2025 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.4177 times | Fri 21 November 2025 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.4094 times | Wed 19 November 2025 | 1083.00 (0.28%) | 1083.00 | 1083.00 - 1083.00 | 1.9298 times | Tue 18 November 2025 | 1080.00 (-0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.8354 times | Mon 17 November 2025 | 1083.00 (0.19%) | 1083.00 | 1083.00 - 1083.00 | 0.401 times | Wed 12 November 2025 | 1081.00 (-0.09%) | 1083.00 | 1081.00 - 1083.00 | 1.0526 times | Tue 11 November 2025 | 1082.00 (0.11%) | 1082.00 | 1082.00 - 1082.00 | 0.6683 times | Mon 10 November 2025 | 1080.80 (-0.11%) | 1082.00 | 1080.80 - 1082.00 | 0.919 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 994.55 and 1055
| Weekly Target 1 | 984.4 |
| Weekly Target 2 | 1004.7 |
| Weekly Target 3 | 1044.85 |
| Weekly Target 4 | 1065.15 |
| Weekly Target 5 | 1105.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-5.44%) | 1079.99 | 1024.55 - 1085.00 | 2.1482 times | Fri 28 November 2025 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.2094 times | Fri 21 November 2025 | 1083.00 (0.19%) | 1083.00 | 1080.00 - 1083.00 | 1.7923 times | Wed 12 November 2025 | 1081.00 (-0.09%) | 1082.00 | 1080.80 - 1083.00 | 1.3233 times | Fri 07 November 2025 | 1082.00 (1.59%) | 1065.35 | 1065.35 - 1083.49 | 0.9841 times | Thu 23 October 2025 | 1065.10 (0.65%) | 1072.00 | 1065.00 - 1072.00 | 1.0595 times | Wed 15 October 2025 | 1058.20 (-1.56%) | 1058.20 | 1058.20 - 1058.20 | 0.0419 times | Fri 10 October 2025 | 1075.00 (-0.14%) | 1050.00 | 1047.00 - 1075.00 | 1.7295 times | Fri 12 September 2025 | 1076.50 (0.98%) | 1068.00 | 1068.00 - 1076.50 | 0.2094 times | Fri 22 August 2025 | 1066.00 (3.03%) | 1034.60 | 1034.60 - 1066.00 | 0.5025 times | Wed 13 August 2025 | 1034.65 (-1.07%) | 1045.00 | 1034.65 - 1045.00 | 0.4941 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 994.55 and 1055
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1044.85 |
| Monthly Target 4 | 1065.15 |
| Monthly Target 5 | 1105.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-5.44%) | 1079.99 | 1024.55 - 1085.00 | 0.6798 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.3636 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.481 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.481 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.8177 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.4066 times | Thu 19 June 2025 | 1021.51 (0.83%) | 1009.00 | 1009.00 - 1021.80 | 2.1402 times | Tue 27 May 2025 | 1013.13 (0.73%) | 1005.80 | 1002.20 - 1013.13 | 0.8017 times | Mon 21 April 2025 | 1005.80 (-0.32%) | 980.20 | 980.20 - 1005.80 | 0.3432 times | Tue 18 March 2025 | 1009.00 (2.56%) | 980.00 | 980.00 - 1010.00 | 0.485 times | Thu 20 February 2025 | 983.80 (2.79%) | 975.00 | 957.06 - 990.00 | 2.1455 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 10ISFL26_N3 are 991.03 and 1118.97
| Yearly Target 1 | 894.41 |
| Yearly Target 2 | 959.71 |
| Yearly Target 3 | 1022.3533333333 |
| Yearly Target 4 | 1087.65 |
| Yearly Target 5 | 1150.29 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (7.85%) | 980.00 | 957.06 - 1085.00 | 1.3905 times | Tue 31 December 2024 | 950.40 (0%) | 1025.00 | 950.40 - 1050.00 | 0.6095 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1071.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 16 points
Upper Bollinger band is at 1103 and lower is at 1043, while middle bands are at 1058 and 1088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (10ISFL26_N3) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.07 and SecRe 10ISFL26_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 10ISFL26_N3 stock. Volume based technical analysis of SecRe 10ISFL26_N3 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1077.23 |
| 20 day DMA | 1072.56 |
| 35 day DMA | 1062.98 |
| 50 day DMA | 1050.68 |
| 100 day DMA | 1029.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.24 | 1082.35 | 1081.03 |
| 12 day EMA | 1071.05 | 1079.42 | 1078.4 |
| 20 day EMA | 1069.35 | 1074.02 | 1072.86 |
| 35 day EMA | 1059.81 | 1061.86 | 1060.5 |
| 50 day EMA | 1048.56 | 1049.52 | 1048.07 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1082.6 | 1081.6 |
| 12 day SMA | 1077.23 | 1082.11 | 1080.47 |
| 20 day SMA | 1072.56 | 1073.8 | 1073.38 |
| 35 day SMA | 1062.98 | 1063.64 | 1062.31 |
| 50 day SMA | 1050.68 | 1050.38 | 1048.79 |
| 100 day SMA | 1029.03 | 1028.91 | 1028.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
