Munafa Stock Market Course + Intraday & FNO calls 
SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 10ISFL26_N3
- Forcast & Targets 10ISFL26_N3
- 10ISFL26_N3 Experts view
- Tomorrow's Movement 10ISFL26_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 10ISFL26_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1035.8 and 1035.8
| Intraday Target 1 | 1035.8 |
| Intraday Target 2 | 1035.8 |
| Intraday Target 3 | 1035.8 |
| Intraday Target 4 | 1035.8 |
| Intraday Target 5 | 1035.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.319 times | Thu 14 May 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.7974 times | Wed 13 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.5949 times | Fri 08 May 2026 | 1023.25 (-0.66%) | 1023.25 | 1023.25 - 1023.25 | 0.319 times | Wed 06 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6459 times | Tue 05 May 2026 | 1030.00 (0.1%) | 1023.20 | 1023.20 - 1030.00 | 0.6539 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.1595 times | Wed 15 April 2026 | 1032.80 (0.3%) | 1020.20 | 994.69 - 1032.80 | 3.11 times | Tue 24 March 2026 | 1029.67 (2.19%) | 1022.00 | 1022.00 - 1029.67 | 1.6029 times | Fri 20 March 2026 | 1007.60 (-1.02%) | 1007.60 | 1007.60 - 1007.60 | 0.7974 times | Thu 19 March 2026 | 1018.00 (0%) | 1019.50 | 1018.00 - 1019.50 | 2.0175 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1035.8 and 1035.8
| Weekly Target 1 | 1035.8 |
| Weekly Target 2 | 1035.8 |
| Weekly Target 3 | 1035.8 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1035.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (1.23%) | 1035.80 | 1035.80 - 1035.80 | 1.0391 times | Fri 08 May 2026 | 1023.25 (-0.56%) | 1023.20 | 1023.20 - 1030.00 | 0.6204 times | Wed 29 April 2026 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 0.0611 times | Wed 15 April 2026 | 1032.80 (2.5%) | 1022.00 | 994.69 - 1032.80 | 1.8062 times | Fri 20 March 2026 | 1007.60 (-0.14%) | 1020.80 | 1007.60 - 1020.80 | 1.8796 times | Tue 10 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.3056 times | Thu 26 February 2026 | 1009.00 (-0.39%) | 1009.00 | 1008.80 - 1011.00 | 1.2928 times | Wed 18 February 2026 | 1013.00 (0.7%) | 1008.00 | 1008.00 - 1013.00 | 0.3056 times | Wed 11 February 2026 | 1006.00 (0.02%) | 1006.00 | 1006.00 - 1006.00 | 2.4603 times | Fri 06 February 2026 | 1005.80 (-0.02%) | 1006.00 | 996.55 - 1006.00 | 0.2292 times | Thu 08 January 2026 | 1006.00 (1.62%) | 1009.54 | 1006.00 - 1009.54 | 0.4248 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 1029.5 and 1042.1
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1027.4 |
| Monthly Target 3 | 1031.6 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1044.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (0.66%) | 1023.20 | 1023.20 - 1035.80 | 0.8157 times | Wed 29 April 2026 | 1029.00 (-0.07%) | 1020.20 | 994.69 - 1032.80 | 0.6159 times | Tue 24 March 2026 | 1029.67 (2.05%) | 1009.00 | 1007.60 - 1029.67 | 1.376 times | Thu 26 February 2026 | 1009.00 (0.3%) | 1006.00 | 996.55 - 1013.00 | 2.1076 times | Thu 08 January 2026 | 1006.00 (-0.35%) | 1006.00 | 1006.00 - 1006.00 | 0.1352 times | Tue 30 December 2025 | 1009.54 (-6.87%) | 1079.99 | 976.00 - 1085.00 | 1.3865 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.5457 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.5453 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.5453 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.9268 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.728 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 10ISFL26_N3 are 1015.25 and 1056.36
| Yearly Target 1 | 980.99 |
| Yearly Target 2 | 1008.39 |
| Yearly Target 3 | 1022.0966666667 |
| Yearly Target 4 | 1049.5 |
| Yearly Target 5 | 1063.21 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1035.80 (2.6%) | 1006.00 | 994.69 - 1035.80 | 0.5777 times | Tue 30 December 2025 | 1009.54 (6.22%) | 980.00 | 957.06 - 1085.00 | 1.7055 times | Tue 31 December 2024 | 950.40 (0%) | 1025.00 | 950.40 - 1050.00 | 0.7167 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 10ISFL26_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.03
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 11 points
Upper Bollinger band is at 1042 and lower is at 1000, while middle bands are at 1010 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (10ISFL26_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.37 and SecRe 10ISFL26_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 10ISFL26_N3 stock. Volume based technical analysis of SecRe 10ISFL26_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1032.13 |
| 12 day DMA | 1027.14 |
| 20 day DMA | 1020.53 |
| 35 day DMA | 1016.4 |
| 50 day DMA | 1034.64 |
| 100 day DMA | 1027.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.99 | 1031.59 | 1029.48 |
| 12 day EMA | 1027.78 | 1026.32 | 1024.6 |
| 20 day EMA | 1025.03 | 1023.9 | 1022.65 |
| 35 day EMA | 1030.85 | 1030.56 | 1030.25 |
| 50 day EMA | 1036.5 | 1036.53 | 1036.56 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.13 | 1030.97 | 1029.61 |
| 12 day SMA | 1027.14 | 1025.83 | 1023.59 |
| 20 day SMA | 1020.53 | 1019.04 | 1017.54 |
| 35 day SMA | 1016.4 | 1017.77 | 1019.12 |
| 50 day SMA | 1034.64 | 1034.92 | 1035.31 |
| 100 day SMA | 1027.43 | 1026.87 | 1026.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
