SecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1075UCL25_N9
- Forcast & Targets 1075UCL25_N9
- 1075UCL25_N9 Experts view
- Tomorrow's Movement 1075UCL25_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1075UCL25_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 996.78 and 999.78
Intraday Target 1 | 996.19 |
Intraday Target 2 | 997.37 |
Intraday Target 3 | 999.18666666667 |
Intraday Target 4 | 1000.37 |
Intraday Target 5 | 1002.19 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 998.56 (-0.24%) | 1001.00 | 998.00 - 1001.00 | 1.0246 times |
Wed 19 February 2025 | 1001.00 (-0.87%) | 1001.00 | 1001.00 - 1001.00 | 1.0246 times |
Fri 14 February 2025 | 1009.80 (-5.83%) | 1009.80 | 1009.80 - 1009.80 | 0.3893 times |
Mon 10 February 2025 | 1072.31 (-2.5%) | 1072.31 | 1072.31 - 1072.31 | 0.041 times |
Thu 06 February 2025 | 1099.80 (4.24%) | 1099.80 | 1099.80 - 1099.80 | 0.6352 times |
Fri 31 January 2025 | 1055.10 (0%) | 1055.10 | 1055.10 - 1055.10 | 0.082 times |
Thu 30 January 2025 | 1055.10 (-3.2%) | 1075.00 | 1055.10 - 1075.00 | 0.2049 times |
Wed 29 January 2025 | 1090.00 (1.4%) | 1090.00 | 1090.00 - 1090.00 | 4.0984 times |
Fri 24 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0615 times |
Mon 20 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.4385 times |
Fri 17 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0205 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 996.78 and 999.78
Weekly Target 1 | 996.19 |
Weekly Target 2 | 997.37 |
Weekly Target 3 | 999.18666666667 |
Weekly Target 4 | 1000.37 |
Weekly Target 5 | 1002.19 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 998.56 (-1.11%) | 1001.00 | 998.00 - 1001.00 | 1.3605 times |
Fri 14 February 2025 | 1009.80 (-8.18%) | 1072.31 | 1009.80 - 1072.31 | 0.2857 times |
Thu 06 February 2025 | 1099.80 (4.24%) | 1099.80 | 1099.80 - 1099.80 | 0.4218 times |
Fri 31 January 2025 | 1055.10 (-1.85%) | 1090.00 | 1055.10 - 1090.00 | 2.9116 times |
Fri 24 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.6599 times |
Fri 17 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2449 times |
Thu 02 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.4694 times |
Fri 27 December 2024 | 1075.00 (-0.46%) | 1080.00 | 1075.00 - 1080.00 | 0.0544 times |
Fri 06 December 2024 | 1080.00 (3.71%) | 1041.48 | 1041.48 - 1080.00 | 1.4422 times |
Tue 26 November 2024 | 1041.39 (-3.49%) | 1041.39 | 1041.39 - 1041.39 | 0.1497 times |
Thu 21 November 2024 | 1079.00 (3.75%) | 1040.04 | 1040.00 - 1079.00 | 1.619 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 947.38 and 1049.18
Monthly Target 1 | 930.32 |
Monthly Target 2 | 964.44 |
Monthly Target 3 | 1032.12 |
Monthly Target 4 | 1066.24 |
Monthly Target 5 | 1133.92 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 998.56 (-5.36%) | 1099.80 | 998.00 - 1099.80 | 0.6798 times |
Fri 31 January 2025 | 1055.10 (-1.85%) | 1075.00 | 1055.10 - 1090.00 | 1.8918 times |
Mon 30 December 2024 | 1075.00 (3.23%) | 1041.48 | 1041.48 - 1080.00 | 0.6664 times |
Tue 26 November 2024 | 1041.39 (0.62%) | 1045.00 | 1035.00 - 1079.00 | 2.2719 times |
Wed 30 October 2024 | 1035.00 (-2.82%) | 1065.00 | 1025.00 - 1065.00 | 0.729 times |
Thu 26 September 2024 | 1065.00 (0.48%) | 1065.00 | 1065.00 - 1065.00 | 0.0179 times |
Fri 30 August 2024 | 1059.90 (-1.95%) | 1060.00 | 1025.00 - 1060.00 | 0.5411 times |
Tue 23 July 2024 | 1081.03 (7.55%) | 1012.00 | 1012.00 - 1087.48 | 1.4267 times |
Fri 14 June 2024 | 1005.10 (0.21%) | 1000.00 | 990.00 - 1022.90 | 1.3372 times |
Thu 23 May 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4383 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 1075UCL25_N9 are 947.38 and 1049.18
Yearly Target 1 | 930.32 |
Yearly Target 2 | 964.44 |
Yearly Target 3 | 1032.12 |
Yearly Target 4 | 1066.24 |
Yearly Target 5 | 1133.92 |
Yearly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 998.56 (-7.11%) | 1075.00 | 998.00 - 1099.80 | 0.5143 times |
Mon 30 December 2024 | 1075.00 (0%) | 1003.00 | 990.00 - 1087.48 | 1.4857 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1075UCL25_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1045.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 1075UCL25_N9 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 28 points
Upper Bollinger band is at 1119 and lower is at 1008, while middle bands are at 1036 and 1091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1075UCL25_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.19 and SecRe 1075UCL25_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 1075UCL25_N9 stock. Volume based technical analysis of SecRe 1075UCL25_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
DMA period | DMA value |
5 day DMA | 1036.29 |
12 day DMA | 1056.81 |
20 day DMA | 1062.91 |
35 day DMA | 1054.62 |
50 day DMA | 1053.98 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 1075UCL25_N9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1023.61 | 1036.14 | 1053.7 |
12 day EMA | 1045.23 | 1053.71 | 1063.29 |
20 day EMA | 1051.72 | 1057.31 | 1063.24 |
35 day EMA | 1052.96 | 1056.16 | 1059.41 |
50 day EMA | 1047.84 | 1049.85 | 1051.84 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1036.29 | 1047.6 | 1058.42 |
12 day SMA | 1056.81 | 1063.18 | 1069.34 |
20 day SMA | 1062.91 | 1065.05 | 1067.07 |
35 day SMA | 1054.62 | 1056.38 | 1058.11 |
50 day SMA | 1053.98 | 1054.17 | 1054.32 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |